26,605€
5,08%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 26,02 | 26,43 | 25,96 | 26,15 | 3,28% | - |
| 30.07.2026 | 23,32 | 25,54 | 23,32 | 25,32 | 3,73% | 1.409,00 |
| 29.07.2026 | 24,58 | 25,15 | 23,03 | 24,41 | -2,75% | 2.830,00 |
| 28.07.2026 | 26,21 | 26,66 | 24,61 | 25,10 | -3,83% | 1.993,00 |
| 27.07.2026 | 27,53 | 27,89 | 25,78 | 26,10 | -2,25% | 2.287,00 |
| 24.07.2026 | 29,17 | 29,17 | 26,69 | 26,70 | -7,26% | 1.653,00 |
| 23.07.2026 | 28,93 | 29,79 | 28,79 | 28,79 | -2,41% | 117,00 |
| 22.07.2026 | 30,53 | 30,60 | 29,49 | 29,50 | -2,41% | 1.254,00 |
| 21.07.2026 | 29,10 | 30,23 | 28,79 | 30,23 | 5,26% | 594,00 |
| 20.07.2026 | 29,12 | 29,39 | 28,32 | 28,72 | -1,74% | 1.195,00 |
| 17.07.2026 | 28,29 | 29,76 | 27,51 | 29,23 | 0,79% | 2.798,00 |
| 16.07.2026 | 30,23 | 30,23 | 28,69 | 29,00 | -4,76% | 800,00 |
| 15.07.2026 | 31,47 | 31,64 | 30,27 | 30,45 | -0,75% | 340,00 |
| 14.07.2026 | 30,01 | 30,70 | 30,01 | 30,68 | 2,23% | 380,00 |
| 13.07.2026 | 30,91 | 31,15 | 30,01 | 30,01 | -6,57% | 926,00 |
| 10.07.2026 | 32,06 | 32,62 | 32,06 | 32,12 | -1,80% | 135,00 |
| 09.07.2026 | 31,58 | 33,01 | 31,58 | 32,71 | 3,97% | 1.012,00 |
| 08.07.2026 | 31,22 | 31,46 | 30,20 | 31,46 | 1,98% | 3.842,00 |
| 07.07.2026 | 33,01 | 33,28 | 30,20 | 30,85 | -7,77% | 794,00 |
| 06.07.2026 | 33,14 | 33,45 | 32,79 | 33,45 | 1,98% | 225,00 |
| 03.07.2026 | 32,67 | 33,27 | 32,67 | 32,80 | 2,05% | 118,00 |
| 02.07.2026 | 35,29 | 35,29 | 31,77 | 32,14 | -10,85% | 1.325,00 |
| 01.07.2026 | 36,27 | 36,33 | 35,68 | 36,05 | -1,21% | 1.133,00 |
| 30.06.2026 | 34,70 | 36,49 | 34,66 | 36,49 | 5,77% | 682,00 |
| 29.06.2026 | 35,42 | 35,60 | 33,32 | 34,50 | -0,26% | 754,00 |
| 26.06.2026 | 34,75 | 35,87 | 33,35 | 34,59 | -2,65% | - |
| 25.06.2026 | 36,95 | 37,11 | 35,21 | 35,53 | -0,67% | 200,00 |
| 24.06.2026 | 36,62 | 36,98 | 34,90 | 35,77 | -2,24% | 444,00 |
| 23.06.2026 | 37,79 | 37,81 | 36,59 | 36,59 | -7,16% | 520,00 |
| 22.06.2026 | 37,57 | 39,47 | 37,57 | 39,41 | 3,66% | 226,00 |
| 19.06.2026 | 37,33 | 38,02 | 37,31 | 38,02 | 2,62% | 189,00 |
| 18.06.2026 | 35,66 | 37,66 | 35,22 | 37,05 | 5,56% | 2.037,00 |
| 17.06.2026 | 35,30 | 36,35 | 35,10 | 35,10 | -0,85% | 992,00 |
| 16.06.2026 | 35,17 | 36,34 | 34,98 | 35,40 | 0,14% | 1.187,00 |
| 15.06.2026 | 36,50 | 36,97 | 34,97 | 35,35 | 3,03% | 2.106,00 |
| 12.06.2026 | 34,48 | 35,20 | 33,13 | 34,31 | 1,27% | 3.073,00 |
| 11.06.2026 | 32,30 | 33,88 | 32,24 | 33,88 | 5,15% | 1.409,00 |
| 10.06.2026 | 35,06 | 35,06 | 31,73 | 32,22 | -7,92% | 2.836,00 |
| 09.06.2026 | 38,07 | 38,71 | 33,56 | 34,99 | -6,04% | 3.183,00 |
| 08.06.2026 | 36,79 | 38,35 | 36,49 | 37,24 | 3,22% | 2.959,00 |
| 05.06.2026 | 39,24 | 39,70 | 35,68 | 36,08 | -10,09% | 6.557,00 |
| 04.06.2026 | 40,63 | 40,69 | 39,00 | 40,13 | -0,42% | 2.281,00 |
| 03.06.2026 | 43,69 | 44,41 | 40,27 | 40,30 | -8,24% | 1.676,00 |
| 02.06.2026 | 43,06 | 44,56 | 41,89 | 43,92 | -0,16% | 1.423,00 |
| 01.06.2026 | 43,43 | 44,80 | 42,11 | 43,99 | 2,68% | 3.535,00 |
| 29.05.2026 | 44,32 | 44,33 | 41,64 | 42,84 | 0,63% | 2.067,00 |
| 28.05.2026 | 41,35 | 45,12 | 38,94 | 42,57 | -6,56% | 4.438,00 |
| 27.05.2026 | 46,15 | 47,49 | 44,19 | 45,56 | -0,24% | 1.185,00 |
| 26.05.2026 | 45,41 | 47,12 | 44,97 | 45,67 | 0,57% | 1.922,00 |
| 25.05.2026 | 45,20 | 46,75 | 45,16 | 45,41 | 3,11% | 1.135,00 |
| 22.05.2026 | 43,20 | 44,95 | 42,51 | 44,04 | 4,19% | 949,00 |
| 21.05.2026 | 42,11 | 43,70 | 41,84 | 42,27 | -0,52% | 204,00 |
| 20.05.2026 | 40,30 | 42,60 | 40,30 | 42,49 | 4,86% | 920,00 |
| 19.05.2026 | 42,58 | 43,15 | 39,47 | 40,52 | -6,38% | 5.293,00 |
| 18.05.2026 | 46,68 | 47,74 | 41,71 | 43,28 | -7,32% | 8.178,00 |
| 15.05.2026 | 45,65 | 47,28 | 43,63 | 46,70 | 2,12% | 4.515,00 |
| 14.05.2026 | 48,65 | 48,65 | 45,73 | 45,73 | -3,73% | 1.765,00 |
| 13.05.2026 | 46,68 | 48,15 | 45,66 | 47,50 | 2,46% | 3.553,00 |
| 12.05.2026 | 49,58 | 49,95 | 44,33 | 46,36 | -6,76% | 5.172,00 |
| 11.05.2026 | 46,60 | 51,08 | 46,47 | 49,72 | 5,43% | 3.257,00 |
| 08.05.2026 | 45,06 | 47,24 | 45,06 | 47,16 | 4,52% | 4.082,00 |
| 07.05.2026 | 48,44 | 49,05 | 45,11 | 45,12 | -6,87% | 8.820,00 |
| 06.05.2026 | 49,05 | 49,32 | 45,72 | 48,45 | 2,71% | 8.743,00 |
| 05.05.2026 | 43,33 | 47,40 | 42,74 | 47,17 | 10,31% | 6.746,00 |
| 04.05.2026 | 45,22 | 46,07 | 41,61 | 42,76 | -5,36% | 4.003,00 |
| 30.04.2026 | 41,66 | 45,37 | 41,02 | 45,18 | 10,82% | 5.708,00 |
| 29.04.2026 | 42,00 | 42,00 | 39,29 | 40,77 | 0,27% | 1.736,00 |
| 28.04.2026 | 42,54 | 42,62 | 38,82 | 40,66 | -2,40% | 2.768,00 |
| 27.04.2026 | 45,00 | 46,24 | 39,43 | 41,66 | -1,30% | 7.454,00 |
| 24.04.2026 | 41,00 | 43,42 | 39,28 | 42,21 | 8,73% | 3.250,00 |
| 23.04.2026 | 43,89 | 45,00 | 38,01 | 38,82 | -3,91% | 6.542,00 |
| 22.04.2026 | 36,55 | 40,41 | 36,43 | 40,40 | 13,80% | 4.497,00 |
| 21.04.2026 | 34,99 | 36,49 | 34,54 | 35,50 | 3,02% | 3.368,00 |
| 20.04.2026 | 34,13 | 34,46 | 32,66 | 34,46 | 2,10% | 5.655,00 |
| 17.04.2026 | 31,97 | 34,66 | 31,97 | 33,75 | 4,46% | 2.296,00 |
| 16.04.2026 | 31,79 | 32,85 | 31,44 | 32,31 | -0,22% | 1.651,00 |
| 15.04.2026 | 33,51 | 34,36 | 31,80 | 32,38 | -2,32% | 2.087,00 |
| 14.04.2026 | 32,46 | 33,46 | 31,78 | 33,15 | 2,50% | 3.275,00 |
| 13.04.2026 | 32,11 | 32,35 | 31,14 | 32,34 | -0,55% | 5.007,00 |
| 10.04.2026 | 31,23 | 33,45 | 30,72 | 32,52 | 8,04% | 1.686,00 |
| 09.04.2026 | 28,35 | 31,21 | 27,96 | 30,10 | 6,10% | 915,00 |
| 08.04.2026 | 29,12 | 29,29 | 28,37 | 28,37 | 5,46% | 5.962,00 |
| 07.04.2026 | 28,52 | 28,52 | 26,57 | 26,90 | -3,17% | 3.260,00 |
| 02.04.2026 | 28,03 | 28,32 | 27,34 | 27,78 | -1,42% | 753,00 |
| 01.04.2026 | 29,17 | 30,29 | 28,18 | 28,18 | -3,43% | 1.694,00 |
| 31.03.2026 | 28,13 | 29,51 | 28,13 | 29,18 | 4,70% | 434,00 |
| 30.03.2026 | 29,61 | 29,61 | 27,43 | 27,87 | -3,36% | 4.947,00 |
| 27.03.2026 | 27,73 | 28,84 | 27,69 | 28,84 | -0,31% | 927,00 |
| 26.03.2026 | 28,66 | 29,24 | 28,48 | 28,93 | -0,41% | 739,00 |
| 25.03.2026 | 28,50 | 29,82 | 27,66 | 29,05 | 5,67% | 1.933,00 |
| 24.03.2026 | 27,93 | 28,05 | 27,42 | 27,49 | 5,77% | 1.632,00 |
| 23.03.2026 | 24,95 | 25,99 | 23,88 | 25,99 | 2,93% | 986,00 |
| 20.03.2026 | 26,04 | 26,80 | 24,77 | 25,25 | -3,22% | 1.232,00 |
| 19.03.2026 | 25,83 | 26,09 | 25,36 | 26,09 | 0,81% | 2.839,00 |
| 18.03.2026 | 27,15 | 27,19 | 25,88 | 25,88 | -4,71% | 1.134,00 |
| 17.03.2026 | 26,08 | 27,16 | 26,00 | 27,16 | 2,57% | 953,00 |
| 16.03.2026 | 27,83 | 28,29 | 26,13 | 26,48 | -1,08% | 1.484,00 |
| 13.03.2026 | 24,96 | 27,08 | 24,96 | 26,77 | 6,95% | 457,00 |
| 12.03.2026 | 26,59 | 26,60 | 25,03 | 25,03 | -4,32% | 1.958,00 |
| 11.03.2026 | 25,21 | 26,42 | 25,21 | 26,16 | 3,36% | 804,00 |