22,640€
-3,62%
Echtzeit-Aktienkurs American Superconductor Corp
Bid:
Ask:
Aktienkurse zur American Superconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,37 | 23,32 | 22,37 | 22,72 | -3,28% | 208,00 |
| 11.11.2026 | 23,35 | 24,42 | 23,35 | 23,49 | 3,85% | 2.292,00 |
| 10.11.2026 | 22,71 | 22,71 | 22,62 | 22,62 | -1,65% | 139,00 |
| 09.11.2026 | 20,99 | 23,00 | 20,99 | 23,00 | 10,15% | 1.329,00 |
| 06.11.2026 | 22,23 | 22,59 | 19,74 | 20,88 | -3,69% | 1.342,00 |
| 05.11.2026 | 23,62 | 23,66 | 20,49 | 21,68 | -7,35% | 1.627,00 |
| 04.11.2026 | 24,71 | 24,94 | 23,03 | 23,40 | -6,21% | 1.878,00 |
| 03.11.2026 | 23,36 | 24,95 | 23,36 | 24,95 | 5,85% | 1.047,00 |
| 02.11.2026 | 24,49 | 24,93 | 23,57 | 23,57 | -0,30% | 2.643,00 |
| 30.10.2026 | 23,86 | 23,86 | 23,64 | 23,64 | -6,41% | 218,00 |
| 29.10.2026 | 24,58 | 25,54 | 24,34 | 25,26 | 0,24% | 804,00 |
| 28.10.2026 | 24,71 | 25,36 | 24,71 | 25,20 | 0,04% | 90,00 |
| 27.10.2026 | 23,38 | 25,19 | 23,38 | 25,19 | 11,66% | 85,00 |
| 26.10.2026 | 22,56 | 22,56 | 22,56 | 22,56 | 0,40% | 111,00 |
| 23.10.2026 | 22,29 | 22,47 | 22,11 | 22,47 | 2,84% | 589,00 |
| 22.10.2026 | 22,19 | 22,19 | 21,83 | 21,85 | -6,90% | 263,00 |
| 21.10.2026 | 23,49 | 23,49 | 23,07 | 23,47 | 0,60% | 1.145,00 |
| 20.10.2026 | 22,55 | 23,48 | 22,55 | 23,33 | -1,89% | 3.201,00 |
| 19.10.2026 | 22,99 | 23,78 | 22,99 | 23,78 | 3,62% | 239,00 |
| 16.10.2026 | 24,21 | 24,21 | 22,95 | 22,95 | -1,54% | 373,00 |
| 15.10.2026 | 22,79 | 23,31 | 21,53 | 23,31 | 0,13% | 1.584,00 |
| 14.10.2026 | 25,00 | 25,00 | 22,76 | 23,28 | -9,24% | 360,00 |
| 13.10.2026 | 26,00 | 26,20 | 25,30 | 25,65 | -4,08% | 347,00 |
| 12.10.2026 | 27,15 | 27,55 | 26,44 | 26,74 | -3,05% | 784,00 |
| 09.10.2026 | 27,59 | 28,06 | 27,54 | 27,58 | 2,53% | 619,00 |
| 08.10.2026 | 28,04 | 28,04 | 26,90 | 26,90 | -4,98% | 59,00 |
| 07.10.2026 | 28,20 | 28,66 | 27,26 | 28,31 | -0,53% | 889,00 |
| 06.10.2026 | 26,53 | 28,46 | 26,43 | 28,46 | 5,76% | 1.312,00 |
| 05.10.2026 | 26,99 | 26,99 | 26,59 | 26,91 | 0,52% | 235,00 |
| 02.10.2026 | 26,46 | 27,13 | 26,46 | 26,77 | 6,87% | 387,00 |
| 01.10.2026 | 25,85 | 26,25 | 25,05 | 25,05 | -3,62% | 481,00 |
| 30.09.2026 | 25,48 | 25,99 | 25,34 | 25,99 | 1,76% | 817,00 |
| 29.09.2026 | 25,48 | 26,21 | 25,48 | 25,54 | -0,97% | 647,00 |
| 28.09.2026 | 25,76 | 26,23 | 25,76 | 25,79 | -2,68% | 493,00 |
| 25.09.2026 | 26,80 | 27,25 | 26,50 | 26,50 | -1,74% | 2.138,00 |
| 24.09.2026 | 26,79 | 26,97 | 26,54 | 26,97 | -2,32% | 705,00 |
| 23.09.2026 | 28,55 | 28,58 | 26,94 | 27,61 | 2,18% | 787,00 |
| 22.09.2026 | 26,19 | 27,02 | 26,19 | 27,02 | 2,54% | 943,00 |
| 21.09.2026 | 26,67 | 26,75 | 26,26 | 26,35 | 2,49% | 448,00 |
| 18.09.2026 | 25,69 | 25,71 | 25,42 | 25,71 | 1,22% | 426,00 |
| 17.09.2026 | 24,71 | 25,40 | 24,71 | 25,40 | 4,79% | 495,00 |
| 16.09.2026 | 24,24 | 24,31 | 23,94 | 24,24 | -0,08% | 319,00 |
| 15.09.2026 | 23,89 | 24,26 | 23,39 | 24,26 | 1,51% | 408,00 |
| 14.09.2026 | 24,93 | 25,11 | 23,76 | 23,90 | -5,31% | 214,00 |
| 11.09.2026 | 25,03 | 25,25 | 24,80 | 25,24 | 2,23% | 228,00 |
| 10.09.2026 | 25,40 | 25,40 | 24,69 | 24,69 | -4,23% | 767,00 |
| 09.09.2026 | 26,64 | 26,64 | 25,77 | 25,78 | -2,39% | 497,00 |
| 08.09.2026 | 25,39 | 26,64 | 25,31 | 26,41 | 4,47% | 1.114,00 |
| 07.09.2026 | 25,31 | 25,68 | 25,27 | 25,28 | -0,43% | 154,00 |
| 04.09.2026 | 25,20 | 25,42 | 24,83 | 25,39 | 1,97% | 352,00 |
| 03.09.2026 | 24,72 | 25,00 | 24,63 | 24,90 | 1,01% | 4.287,00 |
| 02.09.2026 | 24,94 | 24,94 | 24,09 | 24,65 | 0,78% | 179,00 |
| 01.09.2026 | 24,94 | 25,03 | 23,94 | 24,46 | -0,04% | 1.935,00 |
| 31.08.2026 | 24,40 | 24,74 | 24,17 | 24,47 | -1,13% | 1.083,00 |
| 28.08.2026 | 25,35 | 25,73 | 24,37 | 24,75 | -1,90% | 2.674,00 |
| 27.08.2026 | 25,73 | 26,08 | 25,23 | 25,23 | -1,02% | 1.815,00 |
| 26.08.2026 | 25,24 | 25,49 | 24,94 | 25,49 | 0,71% | 404,00 |
| 25.08.2026 | 24,79 | 25,72 | 24,79 | 25,31 | 2,22% | 509,00 |
| 24.08.2026 | 25,83 | 25,83 | 24,03 | 24,76 | -2,86% | 3.014,00 |
| 21.08.2026 | 25,94 | 26,06 | 25,45 | 25,49 | -1,24% | 506,00 |
| 20.08.2026 | 26,39 | 26,85 | 25,79 | 25,81 | -3,26% | 1.498,00 |
| 19.08.2026 | 26,53 | 26,68 | 25,90 | 26,68 | -0,34% | 319,00 |
| 18.08.2026 | 27,76 | 27,78 | 26,22 | 26,77 | -3,53% | 1.365,00 |
| 17.08.2026 | 27,82 | 27,99 | 27,49 | 27,75 | -0,22% | 642,00 |
| 14.08.2026 | 27,49 | 28,20 | 27,12 | 27,81 | 1,98% | 889,00 |
| 13.08.2026 | 28,24 | 28,42 | 27,27 | 27,27 | -3,13% | 1.406,00 |
| 12.08.2026 | 28,25 | 28,76 | 28,15 | 28,15 | 1,92% | 454,00 |
| 11.08.2026 | 26,98 | 27,62 | 26,59 | 27,62 | 1,32% | 49,00 |
| 10.08.2026 | 28,23 | 29,27 | 27,26 | 27,26 | -3,74% | 1.673,00 |
| 07.08.2026 | 28,82 | 28,96 | 27,30 | 28,32 | -0,98% | 534,00 |
| 06.08.2026 | 27,47 | 29,15 | 25,01 | 28,60 | -1,35% | 2.511,00 |
| 05.08.2026 | 29,39 | 30,20 | 28,46 | 28,99 | -1,53% | 3.211,00 |
| 04.08.2026 | 27,29 | 29,44 | 27,29 | 29,44 | 9,32% | 1.212,00 |
| 03.08.2026 | 26,20 | 26,93 | 25,04 | 26,93 | 4,10% | 2.394,00 |
| 31.07.2026 | 26,33 | 27,15 | 25,57 | 25,87 | 2,17% | 1.708,00 |
| 30.07.2026 | 23,32 | 25,54 | 23,32 | 25,32 | 3,73% | 1.409,00 |
| 29.07.2026 | 24,58 | 25,15 | 23,03 | 24,41 | -2,75% | 2.830,00 |
| 28.07.2026 | 26,21 | 26,66 | 24,61 | 25,10 | -3,83% | 1.993,00 |
| 27.07.2026 | 27,53 | 27,89 | 25,78 | 26,10 | -2,25% | 2.287,00 |
| 24.07.2026 | 29,17 | 29,17 | 26,69 | 26,70 | -7,26% | 1.653,00 |
| 23.07.2026 | 28,93 | 29,79 | 28,79 | 28,79 | -2,41% | 117,00 |
| 22.07.2026 | 30,53 | 30,60 | 29,49 | 29,50 | -2,41% | 1.254,00 |
| 21.07.2026 | 29,10 | 30,23 | 28,79 | 30,23 | 5,26% | 594,00 |
| 20.07.2026 | 29,12 | 29,39 | 28,32 | 28,72 | -1,74% | 1.195,00 |
| 17.07.2026 | 28,29 | 29,76 | 27,51 | 29,23 | 0,79% | 2.798,00 |
| 16.07.2026 | 30,23 | 30,23 | 28,69 | 29,00 | -4,76% | 800,00 |
| 15.07.2026 | 31,47 | 31,64 | 30,27 | 30,45 | -0,75% | 340,00 |
| 14.07.2026 | 30,01 | 30,70 | 30,01 | 30,68 | 2,23% | 380,00 |
| 13.07.2026 | 30,91 | 31,15 | 30,01 | 30,01 | -6,57% | 926,00 |
| 10.07.2026 | 32,06 | 32,62 | 32,06 | 32,12 | -1,80% | 135,00 |
| 09.07.2026 | 31,58 | 33,01 | 31,58 | 32,71 | 3,97% | 1.012,00 |
| 08.07.2026 | 31,22 | 31,46 | 30,20 | 31,46 | 1,98% | 3.842,00 |
| 07.07.2026 | 33,01 | 33,28 | 30,20 | 30,85 | -7,77% | 794,00 |
| 06.07.2026 | 33,14 | 33,45 | 32,79 | 33,45 | 1,98% | 225,00 |
| 03.07.2026 | 32,67 | 33,27 | 32,67 | 32,80 | 2,05% | 118,00 |
| 02.07.2026 | 35,29 | 35,29 | 31,77 | 32,14 | -10,85% | 1.325,00 |
| 01.07.2026 | 36,27 | 36,33 | 35,68 | 36,05 | -1,21% | 1.133,00 |
| 30.06.2026 | 34,70 | 36,49 | 34,66 | 36,49 | 5,77% | 682,00 |
| 29.06.2026 | 35,42 | 35,60 | 33,32 | 34,50 | -0,26% | 754,00 |
| 26.06.2026 | 34,75 | 35,87 | 33,35 | 34,59 | -2,65% | - |