46,830€
3,79%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 45,06 | 47,24 | 45,06 | 47,16 | 4,52% | 4.082,00 |
| 07.05.2026 | 48,44 | 49,05 | 45,11 | 45,12 | -6,87% | 8.820,00 |
| 06.05.2026 | 49,05 | 49,32 | 45,72 | 48,45 | 2,71% | 8.743,00 |
| 05.05.2026 | 43,33 | 47,40 | 42,74 | 47,17 | 10,31% | 6.746,00 |
| 04.05.2026 | 45,22 | 46,07 | 41,61 | 42,76 | -5,36% | 4.003,00 |
| 30.04.2026 | 41,66 | 45,37 | 41,02 | 45,18 | 10,82% | 5.708,00 |
| 29.04.2026 | 42,00 | 42,00 | 39,29 | 40,77 | 0,27% | 1.736,00 |
| 28.04.2026 | 42,54 | 42,62 | 38,82 | 40,66 | -2,40% | 2.768,00 |
| 27.04.2026 | 45,00 | 46,24 | 39,43 | 41,66 | -1,30% | 7.454,00 |
| 24.04.2026 | 41,00 | 43,42 | 39,28 | 42,21 | 8,73% | 3.250,00 |
| 23.04.2026 | 43,89 | 45,00 | 38,01 | 38,82 | -3,91% | 6.542,00 |
| 22.04.2026 | 36,55 | 40,41 | 36,43 | 40,40 | 13,80% | 4.497,00 |
| 21.04.2026 | 34,99 | 36,49 | 34,54 | 35,50 | 3,02% | 3.368,00 |
| 20.04.2026 | 34,13 | 34,46 | 32,66 | 34,46 | 2,10% | 5.655,00 |
| 17.04.2026 | 31,97 | 34,66 | 31,97 | 33,75 | 4,46% | 2.296,00 |
| 16.04.2026 | 31,79 | 32,85 | 31,44 | 32,31 | -0,22% | 1.651,00 |
| 15.04.2026 | 33,51 | 34,36 | 31,80 | 32,38 | -2,32% | 2.087,00 |
| 14.04.2026 | 32,46 | 33,46 | 31,78 | 33,15 | 2,50% | 3.275,00 |
| 13.04.2026 | 32,11 | 32,35 | 31,14 | 32,34 | -0,55% | 5.007,00 |
| 10.04.2026 | 31,23 | 33,45 | 30,72 | 32,52 | 8,04% | 1.686,00 |
| 09.04.2026 | 28,35 | 31,21 | 27,96 | 30,10 | 6,10% | 915,00 |
| 08.04.2026 | 29,12 | 29,29 | 28,37 | 28,37 | 5,46% | 5.962,00 |
| 07.04.2026 | 28,52 | 28,52 | 26,57 | 26,90 | -3,17% | 3.260,00 |
| 02.04.2026 | 28,03 | 28,32 | 27,34 | 27,78 | -1,42% | 753,00 |
| 01.04.2026 | 29,17 | 30,29 | 28,18 | 28,18 | -3,43% | 1.694,00 |
| 31.03.2026 | 28,13 | 29,51 | 28,13 | 29,18 | 4,70% | 434,00 |
| 30.03.2026 | 29,61 | 29,61 | 27,43 | 27,87 | -3,36% | 4.947,00 |
| 27.03.2026 | 27,73 | 28,84 | 27,69 | 28,84 | -0,31% | 927,00 |
| 26.03.2026 | 28,66 | 29,24 | 28,48 | 28,93 | -0,41% | 739,00 |
| 25.03.2026 | 28,50 | 29,82 | 27,66 | 29,05 | 5,67% | 1.933,00 |
| 24.03.2026 | 27,93 | 28,05 | 27,42 | 27,49 | 5,77% | 1.632,00 |
| 23.03.2026 | 24,95 | 25,99 | 23,88 | 25,99 | 2,93% | 986,00 |
| 20.03.2026 | 26,04 | 26,80 | 24,77 | 25,25 | -3,22% | 1.232,00 |
| 19.03.2026 | 25,83 | 26,09 | 25,36 | 26,09 | 0,81% | 2.839,00 |
| 18.03.2026 | 27,15 | 27,19 | 25,88 | 25,88 | -4,71% | 1.134,00 |
| 17.03.2026 | 26,08 | 27,16 | 26,00 | 27,16 | 2,57% | 953,00 |
| 16.03.2026 | 27,83 | 28,29 | 26,13 | 26,48 | -1,08% | 1.484,00 |
| 13.03.2026 | 24,96 | 27,08 | 24,96 | 26,77 | 6,95% | 457,00 |
| 12.03.2026 | 26,59 | 26,60 | 25,03 | 25,03 | -4,32% | 1.958,00 |
| 11.03.2026 | 25,21 | 26,42 | 25,21 | 26,16 | 3,36% | 804,00 |
| 10.03.2026 | 25,24 | 25,84 | 24,79 | 25,31 | -0,32% | 2.775,00 |
| 09.03.2026 | 23,56 | 25,39 | 22,67 | 25,39 | 6,95% | 2.005,00 |
| 06.03.2026 | 27,00 | 27,00 | 23,74 | 23,74 | -9,29% | 2.780,00 |
| 05.03.2026 | 27,97 | 27,97 | 25,83 | 26,17 | -4,91% | 3.150,00 |
| 04.03.2026 | 27,09 | 27,52 | 27,09 | 27,52 | 2,99% | 2.831,00 |
| 03.03.2026 | 28,24 | 28,24 | 26,01 | 26,72 | -5,68% | 5.877,00 |
| 02.03.2026 | 27,01 | 28,75 | 26,25 | 28,33 | 2,53% | 9.699,00 |
| 27.02.2026 | 28,98 | 28,98 | 27,38 | 27,63 | -5,96% | 3.118,00 |
| 26.02.2026 | 29,51 | 29,64 | 28,57 | 29,38 | -2,36% | 685,00 |
| 25.02.2026 | 28,50 | 30,09 | 28,25 | 30,09 | 4,70% | 2.786,00 |
| 24.02.2026 | 27,50 | 29,10 | 27,45 | 28,74 | 3,83% | 1.360,00 |
| 23.02.2026 | 29,30 | 29,30 | 27,17 | 27,68 | -4,55% | 8.073,00 |
| 20.02.2026 | 28,30 | 29,87 | 28,00 | 29,00 | 0,62% | 19.987,00 |
| 19.02.2026 | 30,36 | 30,36 | 28,01 | 28,82 | -1,81% | 10.074,00 |
| 18.02.2026 | 31,79 | 33,50 | 29,05 | 29,35 | -5,57% | 39.985,00 |
| 17.02.2026 | 28,54 | 31,19 | 28,38 | 31,08 | 6,95% | 76.377,00 |
| 16.02.2026 | 28,66 | 29,20 | 28,64 | 29,06 | 2,25% | 231,00 |
| 13.02.2026 | 26,86 | 29,14 | 26,86 | 28,42 | 3,99% | 544,00 |
| 12.02.2026 | 29,47 | 29,76 | 27,33 | 27,33 | -6,60% | 2.308,00 |
| 11.02.2026 | 26,68 | 29,26 | 26,30 | 29,26 | 8,41% | 1.794,00 |
| 10.02.2026 | 24,39 | 27,29 | 24,05 | 26,99 | 8,39% | 320,00 |
| 09.02.2026 | 24,19 | 25,45 | 23,43 | 24,90 | 3,97% | 2.575,00 |
| 06.02.2026 | 21,55 | 23,95 | 21,21 | 23,95 | 10,73% | 1.243,00 |
| 05.02.2026 | 27,96 | 28,24 | 21,63 | 21,63 | -7,88% | 2.073,00 |
| 04.02.2026 | 23,71 | 23,71 | 23,48 | 23,48 | -6,57% | 135,00 |
| 03.02.2026 | 26,01 | 26,01 | 25,13 | 25,13 | -2,56% | 745,00 |
| 02.02.2026 | 25,01 | 26,04 | 24,19 | 25,79 | -0,29% | 450,00 |
| 30.01.2026 | 25,97 | 26,56 | 25,52 | 25,87 | 0,31% | - |
| 29.01.2026 | 26,69 | 26,78 | 25,34 | 25,79 | -3,25% | - |
| 28.01.2026 | 27,08 | 27,64 | 26,38 | 26,65 | -0,15% | - |
| 27.01.2026 | 26,67 | 26,84 | 26,30 | 26,69 | -1,84% | - |
| 26.01.2026 | 28,15 | 28,53 | 27,10 | 27,19 | -3,62% | - |
| 23.01.2026 | 28,51 | 29,49 | 27,65 | 28,21 | 0,53% | 343,00 |
| 22.01.2026 | 27,31 | 28,06 | 27,31 | 28,06 | 2,93% | 426,00 |
| 21.01.2026 | 26,83 | 27,26 | 26,10 | 27,26 | 2,64% | 1.149,00 |
| 20.01.2026 | 26,64 | 26,79 | 26,07 | 26,56 | -2,96% | 313,00 |
| 19.01.2026 | 27,19 | 27,37 | 26,87 | 27,37 | -0,94% | 991,00 |
| 16.01.2026 | 26,69 | 27,84 | 26,67 | 27,63 | 2,71% | 861,00 |
| 15.01.2026 | 27,10 | 27,14 | 26,71 | 26,90 | 2,83% | 440,00 |
| 14.01.2026 | 26,87 | 26,87 | 26,16 | 26,16 | -1,69% | 100,00 |
| 13.01.2026 | 25,85 | 26,61 | 25,85 | 26,61 | 2,70% | 122,00 |
| 12.01.2026 | 25,88 | 26,27 | 25,68 | 25,91 | -1,52% | 981,00 |
| 09.01.2026 | 26,07 | 26,76 | 26,04 | 26,31 | 0,73% | 1.371,00 |
| 08.01.2026 | 26,38 | 26,66 | 26,11 | 26,12 | -2,90% | 2.017,00 |
| 07.01.2026 | 26,55 | 26,90 | 26,04 | 26,90 | 2,05% | 792,00 |
| 06.01.2026 | 28,59 | 28,59 | 25,72 | 26,36 | -8,34% | 1.125,00 |
| 05.01.2026 | 27,40 | 28,81 | 27,01 | 28,76 | 8,53% | 317,00 |
| 02.01.2026 | 24,70 | 26,50 | 24,70 | 26,50 | 6,81% | 1.173,00 |
| 30.12.2025 | 25,16 | 25,16 | 24,80 | 24,81 | -0,24% | 231,00 |
| 29.12.2025 | 26,08 | 26,08 | 24,87 | 24,87 | -9,07% | 493,00 |
| 23.12.2025 | 26,95 | 27,35 | 26,85 | 27,35 | 1,79% | 777,00 |
| 22.12.2025 | 26,28 | 27,42 | 26,27 | 26,87 | 2,01% | 362,00 |
| 19.12.2025 | 26,42 | 26,67 | 26,34 | 26,34 | 0,77% | 262,00 |
| 18.12.2025 | 24,65 | 26,14 | 24,65 | 26,14 | 5,11% | 601,00 |
| 17.12.2025 | 26,86 | 26,97 | 24,67 | 24,87 | -7,92% | 1.318,00 |
| 16.12.2025 | 26,43 | 27,43 | 26,43 | 27,01 | 2,08% | 160,00 |
| 15.12.2025 | 26,73 | 26,77 | 26,13 | 26,46 | -0,15% | 2.993,00 |
| 12.12.2025 | 27,59 | 27,92 | 26,12 | 26,50 | -2,50% | 827,00 |
| 11.12.2025 | 27,19 | 27,56 | 27,18 | 27,18 | -3,24% | 80,00 |
| 10.12.2025 | 28,15 | 28,56 | 27,37 | 28,09 | -0,18% | 800,00 |