1,409€
-5,94%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | 2.074,00 |
| 11.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | 752,00 |
| 10.12.2025 | 1,48 | 1,52 | 1,48 | 1,51 | 0,27% | - |
| 09.12.2025 | 1,50 | 1,51 | 1,49 | 1,51 | 0,73% | - |
| 08.12.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -1,12% | - |
| 05.12.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 0,20% | - |
| 04.12.2025 | 1,47 | 1,52 | 1,47 | 1,51 | 0,60% | - |
| 03.12.2025 | 1,48 | 1,50 | 1,48 | 1,50 | 2,18% | - |
| 02.12.2025 | 1,44 | 1,49 | 1,44 | 1,47 | -1,80% | - |
| 01.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,86% | 407,00 |
| 28.11.2025 | 1,51 | 1,52 | 1,50 | 1,51 | 1,14% | - |
| 27.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,26% | 444,00 |
| 26.11.2025 | 1,40 | 1,47 | 1,40 | 1,46 | 1,46% | - |
| 25.11.2025 | 1,37 | 1,45 | 1,37 | 1,44 | 2,93% | - |
| 24.11.2025 | 1,40 | 1,45 | 1,39 | 1,40 | -2,85% | - |
| 21.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | 237,00 |
| 20.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,42% | 3.800,00 |
| 19.11.2025 | 1,41 | 1,45 | 1,41 | 1,44 | -0,35% | - |
| 18.11.2025 | 1,43 | 1,45 | 1,41 | 1,45 | 0,14% | - |
| 17.11.2025 | 1,43 | 1,47 | 1,43 | 1,45 | -0,69% | - |
| 14.11.2025 | 1,46 | 1,47 | 1,44 | 1,46 | -1,95% | - |
| 13.11.2025 | 1,49 | 1,50 | 1,48 | 1,48 | -0,27% | - |
| 12.11.2025 | 1,51 | 1,51 | 1,48 | 1,49 | -2,23% | - |
| 11.11.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 2,15% | 1.015,00 |
| 10.11.2025 | 1,46 | 1,49 | 1,46 | 1,49 | 2,90% | - |
| 07.11.2025 | 1,44 | 1,49 | 1,44 | 1,45 | -3,21% | - |
| 06.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,47% | 3.100,00 |
| 05.11.2025 | 1,50 | 1,51 | 1,48 | 1,50 | -0,07% | - |
| 04.11.2025 | 1,53 | 1,56 | 1,50 | 1,50 | -7,39% | - |
| 03.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,44% | 100,00 |
| 31.10.2025 | 1,62 | 1,62 | 1,59 | 1,60 | -0,81% | - |
| 30.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,04% | 5.500,00 |
| 29.10.2025 | 1,64 | 1,65 | 1,63 | 1,63 | -0,67% | - |
| 28.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | 970,00 |
| 27.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,26% | 367,00 |
| 24.10.2025 | 1,64 | 1,67 | 1,64 | 1,66 | -0,18% | - |
| 23.10.2025 | 1,67 | 1,67 | 1,66 | 1,66 | -0,06% | 2.470,00 |
| 22.10.2025 | 1,60 | 1,68 | 1,60 | 1,67 | 1,83% | - |
| 21.10.2025 | 1,61 | 1,65 | 1,61 | 1,64 | -2,10% | - |
| 20.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,40% | 441,00 |
| 17.10.2025 | 1,64 | 1,66 | 1,63 | 1,65 | 0,06% | - |
| 16.10.2025 | 1,65 | 1,67 | 1,64 | 1,65 | -0,54% | - |
| 15.10.2025 | 1,63 | 1,67 | 1,63 | 1,66 | 0,67% | - |
| 14.10.2025 | 1,65 | 1,65 | 1,64 | 1,64 | 0,49% | 5.431,00 |
| 13.10.2025 | 1,57 | 1,64 | 1,57 | 1,64 | 2,89% | - |
| 10.10.2025 | 1,59 | 1,63 | 1,59 | 1,59 | -2,21% | - |
| 09.10.2025 | 1,60 | 1,63 | 1,60 | 1,63 | -0,37% | - |
| 08.10.2025 | 1,59 | 1,64 | 1,59 | 1,63 | -1,09% | - |
| 07.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,12% | 2.369,00 |
| 06.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | 1,00 |
| 03.10.2025 | 1,63 | 1,63 | 1,62 | 1,63 | 0,06% | - |
| 02.10.2025 | 1,63 | 1,65 | 1,62 | 1,63 | -1,03% | - |
| 01.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,07% | 80,00 |
| 30.09.2025 | 1,59 | 1,61 | 1,59 | 1,60 | 0,57% | - |
| 29.09.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 1,02% | - |
| 25.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,51% | 500,00 |
| 24.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,51% | 100,00 |
| 23.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,76% | 78,00 |
| 18.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | 100,00 |
| 17.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,88% | 1.750,00 |
| 12.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 2,31% | 293,00 |
| 11.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,43% | 2.884,00 |
| 09.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,64% | 3.186,00 |
| 05.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,80% | 96,00 |
| 04.09.2025 | 1,28 | 1,50 | 1,28 | 1,50 | 12,99% | 19.869,00 |
| 27.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,85% | 7.609,00 |
| 25.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,72% | 776,00 |
| 19.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,62% | 500,00 |
| 11.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,69% | 4.322,00 |
| 08.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,61% | 1.200,00 |
| 30.07.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 0,15% | 5.343,00 |
| 29.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,80% | 4.000,00 |
| 25.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,77% | 96,00 |
| 24.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | 2.000,00 |
| 22.07.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | 3.300,00 |
| 21.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | 14.490,00 |
| 16.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | 500,00 |
| 15.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | 4,00 |
| 14.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | 9.200,00 |
| 11.07.2025 | 1,40 | 1,40 | 1,37 | 1,37 | -2,00% | 9.700,00 |
| 10.07.2025 | 1,41 | 1,41 | 1,40 | 1,40 | 1,01% | 3.292,00 |
| 09.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,43% | 4,00 |
| 08.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,29% | 5.523,00 |
| 07.07.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -4,84% | 3.700,00 |
| 03.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,12% | 7.000,00 |
| 02.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,46% | 2.124,00 |
| 23.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,68% | 3.102,00 |
| 10.06.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -3,27% | 5.000,00 |
| 09.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,10% | 50,00 |
| 06.06.2025 | 1,48 | 1,48 | 1,45 | 1,45 | -0,82% | 622,00 |
| 05.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | 1.000,00 |
| 02.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -4,19% | 500,00 |
| 28.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,33% | 500,00 |
| 23.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | 2.000,00 |
| 22.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | 2.000,00 |
| 21.05.2025 | 1,50 | 1,65 | 1,48 | 1,48 | -0,67% | 29.798,00 |
| 20.05.2025 | 1,48 | 1,49 | 1,48 | 1,49 | 5,98% | 2.185,00 |
| 08.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,59% | 2.300,00 |
| 06.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 7,13% | 2.759,00 |
| 28.04.2025 | 1,25 | 1,29 | 1,25 | 1,29 | 11,02% | 131,00 |