1,790€
-2,72%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,84 | 1,84 | 1,79 | 1,79 | -2,99% | - |
| 20.10.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,08% | 489,00 |
| 19.10.2026 | 1,80 | 1,81 | 1,76 | 1,79 | -0,83% | - |
| 16.10.2026 | 1,82 | 1,83 | 1,80 | 1,80 | -0,28% | - |
| 15.10.2026 | 1,74 | 1,81 | 1,74 | 1,81 | 3,14% | - |
| 14.10.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | 24,00 |
| 13.10.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | 993,00 |
| 12.10.2026 | 1,76 | 1,77 | 1,74 | 1,74 | -1,14% | - |
| 09.10.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | 257,00 |
| 08.10.2026 | 1,72 | 1,76 | 1,71 | 1,75 | 1,16% | - |
| 07.10.2026 | 1,72 | 1,76 | 1,72 | 1,73 | 0,58% | - |
| 06.10.2026 | 1,76 | 1,76 | 1,71 | 1,72 | -1,15% | - |
| 05.10.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | 500,00 |
| 02.10.2026 | 1,73 | 1,75 | 1,73 | 1,74 | 0,58% | - |
| 01.10.2026 | 1,75 | 1,76 | 1,71 | 1,73 | -1,70% | - |
| 30.09.2026 | 1,73 | 1,77 | 1,72 | 1,76 | 2,62% | - |
| 29.09.2026 | 1,74 | 1,75 | 1,71 | 1,72 | -0,87% | - |
| 28.09.2026 | 1,71 | 1,76 | 1,71 | 1,73 | 1,17% | - |
| 15.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | 79,00 |
| 09.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | 20,00 |
| 27.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | 1.894,00 |
| 21.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -5,38% | 1,00 |
| 18.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | 900,00 |
| 13.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | 1,00 |
| 11.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | 1,00 |
| 10.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | 150,00 |
| 06.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | 100,00 |
| 05.08.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | 250,00 |
| 03.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | 2.000,00 |
| 31.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | 5.931,00 |
| 23.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | 1,00 |
| 22.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 4,28% | 650,00 |
| 13.07.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 0,00% | 2.483,00 |
| 10.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | 716,00 |
| 07.07.2026 | 1,88 | 1,91 | 1,88 | 1,91 | 2,14% | 4.180,00 |
| 06.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | 1.000,00 |
| 02.07.2026 | 1,94 | 1,94 | 1,85 | 1,85 | -2,63% | 8.199,00 |
| 01.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 2,15% | 500,00 |
| 30.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 5,68% | 327,00 |
| 23.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | 869,00 |
| 16.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | 770,00 |
| 15.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | 550,00 |
| 12.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | 1.500,00 |
| 10.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | 1,00 |
| 09.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | 700,00 |
| 03.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | 143,00 |
| 29.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | 784,00 |
| 27.05.2026 | 1,71 | 1,79 | 1,71 | 1,79 | 4,07% | 12.834,00 |
| 26.05.2026 | 1,71 | 1,72 | 1,70 | 1,72 | 0,00% | 3.250,00 |
| 22.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 7,50% | 2.325,00 |
| 19.05.2026 | 1,48 | 1,60 | 1,48 | 1,60 | 11,89% | 6.149,00 |
| 15.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | 500,00 |
| 13.05.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 0,00% | 6.000,00 |
| 12.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | 968,00 |
| 08.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 6,38% | 55,00 |
| 29.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -5,37% | 150,00 |
| 21.04.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 0,00% | 4.000,00 |
| 20.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | 2,00 |
| 17.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | 300,00 |
| 15.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | 62,00 |
| 14.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | 42,00 |
| 10.04.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 7,48% | 4.543,00 |
| 07.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,27% | 4.200,00 |
| 01.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 6,20% | 2.106,00 |
| 27.03.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -0,29% | 210,00 |
| 26.03.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -13,54% | 5.700,00 |
| 23.03.2026 | 1,47 | 1,61 | 1,47 | 1,61 | 2,42% | 6.187,00 |
| 20.03.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -7,53% | 940,00 |
| 17.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,04% | 9.707,00 |
| 16.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,12% | 1,00 |
| 10.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,55% | 111,00 |
| 09.03.2026 | 1,63 | 1,68 | 1,63 | 1,68 | -1,41% | 4.840,00 |
| 04.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,39% | 700,00 |
| 03.03.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -4,22% | 2.425,00 |
| 02.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,64% | 1.000,00 |
| 25.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 5,18% | 540,00 |
| 18.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 2,42% | 1.010,00 |
| 12.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,24% | 280,00 |
| 11.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,95% | 1.218,00 |
| 09.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,57% | 273,00 |
| 06.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -4,17% | 500,00 |
| 02.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,49% | 110,00 |
| 30.01.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -1,75% | 2.010,00 |
| 29.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,02% | 1.816,00 |
| 23.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,36% | 1.218,00 |
| 22.01.2026 | 1,65 | 1,67 | 1,65 | 1,67 | 10,71% | 1.843,00 |
| 21.01.2026 | 1,46 | 1,51 | 1,46 | 1,51 | 3,14% | 1.800,00 |
| 13.01.2026 | 1,45 | 1,47 | 1,45 | 1,47 | -0,14% | 3.834,00 |
| 12.01.2026 | 1,53 | 1,53 | 1,47 | 1,47 | -5,17% | 3.500,00 |
| 08.01.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 7,50% | 1.900,00 |
| 02.01.2026 | 1,46 | 1,46 | 1,44 | 1,44 | -0,69% | 3.242,00 |
| 29.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | 2.500,00 |
| 23.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 510,00 |
| 22.12.2025 | 1,55 | 1,55 | 1,50 | 1,51 | -2,08% | 8.400,00 |
| 19.12.2025 | 1,53 | 1,54 | 1,52 | 1,54 | 0,13% | 7.262,00 |
| 18.12.2025 | 1,45 | 1,63 | 1,45 | 1,54 | 6,50% | 35.821,00 |
| 17.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,70% | 293,00 |
| 15.12.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -4,14% | 7.212,00 |
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | 2.074,00 |
| 11.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | 752,00 |