1,955€
2,89%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 2,15% | 500,00 |
| 30.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | 327,00 |
| 29.06.2026 | 1,87 | 1,89 | 1,84 | 1,86 | -0,27% | - |
| 26.06.2026 | 1,85 | 1,87 | 1,82 | 1,87 | 0,54% | - |
| 25.06.2026 | 1,82 | 1,87 | 1,82 | 1,86 | 1,92% | - |
| 24.06.2026 | 1,76 | 1,82 | 1,76 | 1,82 | 3,41% | - |
| 23.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | 869,00 |
| 22.06.2026 | 1,77 | 1,79 | 1,75 | 1,78 | 0,85% | - |
| 19.06.2026 | 1,78 | 1,78 | 1,76 | 1,77 | -0,84% | - |
| 18.06.2026 | 1,78 | 1,79 | 1,76 | 1,78 | 0,00% | - |
| 17.06.2026 | 1,82 | 1,82 | 1,78 | 1,78 | -1,11% | - |
| 16.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | 770,00 |
| 15.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | 550,00 |
| 12.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | 1.500,00 |
| 11.06.2026 | 1,76 | 1,78 | 1,74 | 1,77 | 2,31% | - |
| 10.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | 1,00 |
| 09.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | 700,00 |
| 08.06.2026 | 1,73 | 1,76 | 1,71 | 1,75 | -0,85% | - |
| 05.06.2026 | 1,72 | 1,77 | 1,72 | 1,77 | 2,62% | - |
| 04.06.2026 | 1,71 | 1,76 | 1,71 | 1,72 | -1,71% | - |
| 03.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | 143,00 |
| 02.06.2026 | 1,76 | 1,78 | 1,72 | 1,73 | -1,70% | - |
| 01.06.2026 | 1,74 | 1,79 | 1,74 | 1,76 | 0,57% | - |
| 29.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,28% | 784,00 |
| 28.05.2026 | 1,75 | 1,76 | 1,73 | 1,76 | -1,96% | - |
| 27.05.2026 | 1,71 | 1,79 | 1,71 | 1,79 | 4,07% | 12.834,00 |
| 26.05.2026 | 1,71 | 1,72 | 1,70 | 1,72 | 0,00% | 3.250,00 |
| 25.05.2026 | 1,71 | 1,73 | 1,71 | 1,72 | 0,00% | - |
| 22.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,08% | 2.325,00 |
| 21.05.2026 | 1,66 | 1,70 | 1,66 | 1,69 | 1,20% | - |
| 20.05.2026 | 1,68 | 1,70 | 1,66 | 1,67 | 4,06% | - |
| 19.05.2026 | 1,48 | 1,60 | 1,48 | 1,60 | 9,22% | 6.149,00 |
| 18.05.2026 | 1,42 | 1,47 | 1,42 | 1,47 | 2,45% | - |
| 15.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,39% | 500,00 |
| 14.05.2026 | 1,44 | 1,48 | 1,44 | 1,47 | 1,03% | - |
| 13.05.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 0,00% | 6.000,00 |
| 12.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,01% | 968,00 |
| 11.05.2026 | 1,49 | 1,50 | 1,48 | 1,50 | -0,33% | - |
| 08.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,01% | 55,00 |
| 07.05.2026 | 1,49 | 1,51 | 1,49 | 1,49 | 0,00% | - |
| 06.05.2026 | 1,45 | 1,50 | 1,45 | 1,49 | 3,13% | - |
| 05.05.2026 | 1,42 | 1,47 | 1,42 | 1,44 | 0,35% | - |
| 04.05.2026 | 1,47 | 1,47 | 1,44 | 1,44 | -0,69% | - |
| 30.04.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 2,48% | - |
| 29.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,42% | 150,00 |
| 28.04.2026 | 1,46 | 1,47 | 1,45 | 1,45 | -1,03% | - |
| 27.04.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -2,67% | - |
| 24.04.2026 | 1,49 | 1,50 | 1,47 | 1,50 | 0,00% | - |
| 23.04.2026 | 1,51 | 1,52 | 1,48 | 1,50 | -0,99% | - |
| 22.04.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 1,68% | - |
| 21.04.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 0,00% | 4.000,00 |
| 20.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | 2,00 |
| 17.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | 300,00 |
| 16.04.2026 | 1,54 | 1,57 | 1,54 | 1,55 | 0,65% | - |
| 15.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | 62,00 |
| 14.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | 42,00 |
| 13.04.2026 | 1,55 | 1,57 | 1,55 | 1,55 | -1,90% | - |
| 10.04.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 1,61% | 4.543,00 |
| 09.04.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 0,32% | - |
| 08.04.2026 | 1,53 | 1,57 | 1,52 | 1,55 | 5,44% | - |
| 07.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,20% | 4.200,00 |
| 02.04.2026 | 1,43 | 1,47 | 1,43 | 1,47 | -0,07% | - |
| 01.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,66% | 2.106,00 |
| 31.03.2026 | 1,38 | 1,44 | 1,38 | 1,42 | 3,57% | - |
| 30.03.2026 | 1,39 | 1,40 | 1,37 | 1,37 | -1,08% | - |
| 27.03.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -0,29% | 210,00 |
| 26.03.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -10,08% | 5.700,00 |
| 25.03.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,51% | - |
| 24.03.2026 | 1,57 | 1,57 | 1,51 | 1,53 | -5,28% | - |
| 23.03.2026 | 1,47 | 1,61 | 1,47 | 1,61 | 2,42% | 6.187,00 |
| 20.03.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -1,87% | 940,00 |
| 19.03.2026 | 1,65 | 1,65 | 1,60 | 1,60 | -3,96% | - |
| 18.03.2026 | 1,69 | 1,71 | 1,67 | 1,67 | -1,88% | - |
| 17.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,04% | 9.707,00 |
| 16.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,77% | 1,00 |
| 13.03.2026 | 1,68 | 1,70 | 1,65 | 1,70 | -0,12% | - |
| 12.03.2026 | 1,70 | 1,71 | 1,69 | 1,70 | 0,06% | - |
| 11.03.2026 | 1,68 | 1,71 | 1,68 | 1,70 | -0,29% | - |
| 10.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,55% | 111,00 |
| 09.03.2026 | 1,63 | 1,68 | 1,63 | 1,68 | -2,67% | 4.840,00 |
| 06.03.2026 | 1,74 | 1,75 | 1,70 | 1,72 | -0,23% | - |
| 05.03.2026 | 1,73 | 1,75 | 1,72 | 1,73 | 1,53% | - |
| 04.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,39% | 700,00 |
| 03.03.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -4,22% | 2.425,00 |
| 02.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,76% | 1.000,00 |
| 27.02.2026 | 1,85 | 1,87 | 1,85 | 1,85 | -0,22% | - |
| 26.02.2026 | 1,84 | 1,86 | 1,83 | 1,86 | -0,70% | - |
| 25.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,08% | 540,00 |
| 24.02.2026 | 1,80 | 1,84 | 1,80 | 1,83 | 2,35% | - |
| 23.02.2026 | 1,79 | 1,81 | 1,79 | 1,79 | -0,89% | - |
| 20.02.2026 | 1,79 | 1,81 | 1,79 | 1,80 | 1,18% | - |
| 19.02.2026 | 1,79 | 1,81 | 1,78 | 1,78 | 0,39% | - |
| 18.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,02% | 1.010,00 |
| 17.02.2026 | 1,75 | 1,77 | 1,75 | 1,76 | -0,23% | - |
| 16.02.2026 | 1,73 | 1,77 | 1,73 | 1,76 | 2,26% | - |
| 13.02.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 0,88% | - |
| 12.02.2026 | 1,72 | 1,74 | 1,70 | 1,71 | 0,71% | - |
| 11.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,35% | 1.218,00 |
| 10.02.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 1,31% | - |
| 09.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,57% | 273,00 |