£160,316
0,95%
Echtzeit-Aktienkurs Flutter Entertainment plc
Bid:
Ask:
Aktienkurse zur Flutter Entertainment plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 163,40 | 166,75 | 159,10 | 160,50 | 1,07% | 9.683,00 |
| 08.01.2026 | 156,95 | 159,65 | 153,80 | 158,80 | 0,89% | 49.442,00 |
| 07.01.2026 | 162,50 | 162,50 | 155,93 | 157,40 | -5,21% | 26.121,00 |
| 06.01.2026 | 163,30 | 167,50 | 162,45 | 166,05 | 1,03% | 9.823,00 |
| 05.01.2026 | 162,50 | 165,25 | 161,70 | 164,35 | 2,05% | 6.343,00 |
| 02.01.2026 | 160,58 | 161,25 | 158,85 | 161,05 | 0,41% | 26.315,00 |
| 31.12.2025 | 160,23 | 160,75 | 159,70 | 160,40 | -0,93% | 2.600,00 |
| 30.12.2025 | 159,60 | 162,35 | 159,45 | 161,90 | 0,94% | 3.016,00 |
| 29.12.2025 | 161,95 | 162,25 | 159,85 | 160,40 | -0,31% | 11.282,00 |
| 24.12.2025 | 161,90 | 161,90 | 160,55 | 160,90 | -0,22% | 3.349,00 |
| 23.12.2025 | 166,15 | 166,38 | 160,85 | 161,25 | -3,36% | 5.846,00 |
| 22.12.2025 | 166,30 | 167,45 | 164,30 | 166,85 | 0,63% | 5.394,00 |
| 19.12.2025 | 164,77 | 166,55 | 163,60 | 165,80 | 1,10% | 9.735,00 |
| 18.12.2025 | 163,55 | 165,10 | 162,60 | 164,00 | -0,73% | 8.582,00 |
| 17.12.2025 | 164,02 | 167,15 | 163,93 | 165,20 | 1,38% | 8.168,00 |
| 16.12.2025 | 162,95 | 163,75 | 162,10 | 162,95 | -0,76% | 9.447,00 |
| 15.12.2025 | 166,05 | 167,50 | 162,05 | 164,20 | -1,85% | 14.773,00 |
| 12.12.2025 | 163,68 | 171,75 | 163,50 | 167,30 | 3,11% | 33.767,00 |
| 11.12.2025 | 161,45 | 163,10 | 160,30 | 162,25 | 0,06% | 9.152,00 |
| 10.12.2025 | 162,00 | 163,55 | 161,30 | 162,15 | 0,23% | 14.802,00 |
| 09.12.2025 | 159,95 | 162,95 | 159,65 | 161,77 | 2,10% | 17.420,00 |
| 08.12.2025 | 156,90 | 158,60 | 154,65 | 158,45 | 0,51% | 8.462,00 |
| 05.12.2025 | 158,15 | 158,98 | 155,73 | 157,65 | 1,45% | 7.991,00 |
| 04.12.2025 | 159,20 | 159,20 | 154,65 | 155,40 | -0,92% | 13.531,00 |
| 03.12.2025 | 158,50 | 158,50 | 155,30 | 156,85 | -1,95% | 27.917,00 |
| 02.12.2025 | 154,27 | 160,77 | 154,27 | 159,98 | 1,54% | 39.889,00 |
| 01.12.2025 | 157,95 | 158,00 | 152,93 | 157,55 | -0,16% | 23.810,00 |
| 28.11.2025 | 154,95 | 158,60 | 152,20 | 157,80 | 2,30% | 32.629,00 |
| 27.11.2025 | 150,80 | 156,10 | 149,75 | 154,25 | 2,08% | 18.774,00 |
| 26.11.2025 | 149,95 | 153,70 | 142,00 | 151,10 | 2,48% | 55.191,00 |
| 25.11.2025 | 146,05 | 147,50 | 144,30 | 147,45 | 0,51% | 11.022,00 |
| 24.11.2025 | 149,65 | 151,00 | 145,55 | 146,70 | -0,98% | 6.116,00 |
| 21.11.2025 | 148,15 | 150,95 | 146,00 | 148,15 | -1,20% | 12.848,00 |
| 20.11.2025 | 148,02 | 153,30 | 148,00 | 149,95 | 2,08% | 28.901,00 |
| 19.11.2025 | 147,65 | 148,45 | 144,35 | 146,90 | 0,03% | 16.160,00 |
| 18.11.2025 | 146,45 | 149,60 | 141,80 | 146,85 | -0,31% | 19.327,00 |
| 17.11.2025 | 151,55 | 154,00 | 147,30 | 147,30 | -2,90% | 15.601,00 |
| 14.11.2025 | 154,10 | 154,10 | 147,00 | 151,70 | -2,24% | 40.278,00 |
| 13.11.2025 | 172,38 | 176,65 | 154,50 | 155,18 | -13,09% | 60.290,00 |
| 12.11.2025 | 176,30 | 179,80 | 175,40 | 178,55 | 1,71% | 26.494,00 |
| 11.11.2025 | 174,35 | 176,85 | 173,10 | 175,55 | -0,23% | 19.667,00 |
| 10.11.2025 | 168,70 | 176,25 | 168,70 | 175,95 | 5,87% | 33.062,00 |
| 07.11.2025 | 162,35 | 168,70 | 158,65 | 166,20 | 2,09% | 71.783,00 |
| 06.11.2025 | 165,18 | 168,35 | 162,73 | 162,80 | -0,88% | 28.421,00 |
| 05.11.2025 | 169,35 | 170,00 | 162,30 | 164,25 | -3,15% | 41.155,00 |
| 04.11.2025 | 175,40 | 175,40 | 169,55 | 169,60 | -3,58% | 59.583,00 |
| 03.11.2025 | 176,20 | 177,80 | 174,85 | 175,90 | 0,26% | 40.480,00 |
| 31.10.2025 | 176,20 | 177,60 | 173,80 | 175,45 | -1,74% | 18.690,00 |
| 30.10.2025 | 178,50 | 179,65 | 176,30 | 178,55 | -1,52% | 40.903,00 |
| 29.10.2025 | 177,90 | 181,35 | 177,90 | 181,30 | 0,33% | 26.601,00 |
| 28.10.2025 | 182,70 | 183,45 | 176,65 | 180,70 | -1,20% | 41.918,00 |
| 27.10.2025 | 184,60 | 185,10 | 181,75 | 182,90 | -2,84% | 18.863,00 |
| 24.10.2025 | 188,20 | 191,10 | 187,70 | 188,25 | -0,50% | 17.308,00 |
| 23.10.2025 | 188,20 | 190,10 | 187,45 | 189,20 | 0,19% | 17.521,00 |
| 22.10.2025 | 187,18 | 189,85 | 183,65 | 188,85 | 0,85% | 30.311,00 |
| 21.10.2025 | 185,70 | 188,05 | 184,50 | 187,25 | 0,67% | 25.040,00 |
| 20.10.2025 | 186,75 | 190,10 | 183,65 | 186,00 | -0,93% | 19.631,00 |
| 17.10.2025 | 182,95 | 188,15 | 182,95 | 187,75 | 0,91% | 16.482,00 |
| 16.10.2025 | 187,40 | 188,80 | 185,25 | 186,05 | -1,56% | 12.330,00 |
| 15.10.2025 | 186,27 | 190,35 | 184,10 | 189,00 | 0,53% | 23.987,00 |
| 14.10.2025 | 186,20 | 188,75 | 184,90 | 188,00 | 0,37% | 43.783,00 |
| 13.10.2025 | 181,55 | 188,05 | 180,60 | 187,30 | 4,35% | 21.804,00 |
| 10.10.2025 | 185,25 | 186,80 | 179,30 | 179,50 | -3,03% | 20.200,00 |
| 09.10.2025 | 182,10 | 185,85 | 181,75 | 185,10 | 2,56% | 26.206,00 |
| 08.10.2025 | 176,45 | 180,85 | 175,10 | 180,48 | 4,05% | 54.272,00 |
| 07.10.2025 | 182,20 | 182,50 | 173,45 | 173,45 | -6,65% | 41.716,00 |
| 06.10.2025 | 189,80 | 190,85 | 185,45 | 185,80 | -1,98% | 26.345,00 |
| 03.10.2025 | 185,70 | 191,35 | 184,70 | 189,55 | 1,15% | 34.717,00 |
| 02.10.2025 | 189,45 | 189,95 | 185,40 | 187,40 | -2,36% | 26.826,00 |
| 01.10.2025 | 186,15 | 193,30 | 183,88 | 191,93 | -0,69% | 47.433,00 |
| 30.09.2025 | 210,05 | 210,60 | 192,95 | 193,25 | -8,37% | 21.827,00 |
| 29.09.2025 | 209,10 | 212,20 | 208,50 | 210,90 | 1,44% | 13.009,00 |
| 26.09.2025 | 208,80 | 211,00 | 207,30 | 207,90 | -0,53% | 11.711,00 |
| 25.09.2025 | 208,30 | 209,60 | 206,50 | 209,00 | -0,33% | 14.653,00 |
| 24.09.2025 | 208,00 | 212,50 | 207,65 | 209,70 | -0,76% | 16.415,00 |
| 23.09.2025 | 209,70 | 211,90 | 208,90 | 211,30 | 1,54% | 26.490,00 |
| 22.09.2025 | 210,00 | 210,00 | 206,70 | 208,10 | -0,67% | 23.731,00 |
| 19.09.2025 | 207,20 | 210,60 | 205,80 | 209,50 | 1,65% | 14.850,00 |
| 18.09.2025 | 204,90 | 207,00 | 204,40 | 206,10 | 1,28% | 9.255,00 |
| 17.09.2025 | 204,80 | 205,80 | 203,00 | 203,50 | 0,54% | 3.825,00 |
| 16.09.2025 | 203,55 | 205,10 | 202,00 | 202,40 | -1,70% | 5.177,00 |
| 15.09.2025 | 207,70 | 208,10 | 204,90 | 205,90 | -1,20% | 9.189,00 |
| 12.09.2025 | 215,10 | 215,20 | 207,10 | 208,40 | -1,61% | 5.901,00 |
| 11.09.2025 | 215,42 | 216,49 | 211,31 | 211,80 | -1,58% | - |
| 10.09.2025 | 215,54 | 216,11 | 214,24 | 215,20 | 0,05% | - |
| 09.09.2025 | 212,41 | 215,36 | 212,21 | 215,09 | 1,39% | - |
| 08.09.2025 | 218,31 | 218,70 | 211,62 | 212,15 | -2,26% | - |
| 05.09.2025 | 214,10 | 219,40 | 214,10 | 217,05 | -0,12% | 4.556,00 |
| 04.09.2025 | 217,60 | 218,70 | 215,50 | 217,30 | -1,72% | 16.259,00 |
| 03.09.2025 | 222,65 | 224,60 | 220,70 | 221,10 | -1,47% | 10.930,00 |
| 02.09.2025 | 223,40 | 224,45 | 217,10 | 224,40 | 0,65% | 21.183,00 |
| 01.09.2025 | 227,15 | 227,15 | 222,60 | 222,95 | -1,39% | 6.290,00 |
| 29.08.2025 | 227,50 | 229,20 | 225,40 | 226,10 | -0,57% | 6.036,00 |
| 28.08.2025 | 226,00 | 228,10 | 224,90 | 227,40 | 1,16% | 5.910,00 |
| 27.08.2025 | 221,60 | 226,20 | 221,60 | 224,80 | 2,32% | 7.060,00 |
| 26.08.2025 | 222,30 | 223,05 | 218,60 | 219,70 | -0,76% | 7.168,00 |
| 25.08.2025 | 221,62 | 223,27 | 220,89 | 221,39 | -0,10% | - |
| 22.08.2025 | 220,10 | 222,20 | 219,70 | 221,60 | 1,14% | 5.517,00 |
| 21.08.2025 | 217,10 | 222,90 | 217,10 | 219,10 | 1,72% | 13.089,00 |
| 20.08.2025 | 213,70 | 216,30 | 212,30 | 215,40 | -1,01% | 21.961,00 |