£73,436
1,28%
Echtzeit-Aktienkurs Flutter Entertainment PLC
Bid:
Ask:
Aktienkurse zur Flutter Entertainment PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 68,88 | 72,77 | 68,69 | 72,51 | 2,70% | - |
| 18.08.2026 | 71,42 | 71,47 | 69,98 | 70,60 | -2,47% | - |
| 17.08.2026 | 75,26 | 75,52 | 72,38 | 72,39 | -0,82% | - |
| 14.08.2026 | 72,99 | 73,52 | 72,86 | 72,99 | 1,91% | - |
| 13.08.2026 | 73,04 | 73,30 | 71,62 | 71,62 | -0,51% | - |
| 12.08.2026 | 73,45 | 73,45 | 70,25 | 71,99 | -2,17% | - |
| 11.08.2026 | 70,04 | 73,59 | 69,76 | 73,59 | 3,48% | - |
| 10.08.2026 | 70,60 | 71,26 | 69,62 | 71,11 | 2,36% | - |
| 07.08.2026 | 69,37 | 69,49 | 69,37 | 69,47 | 0,98% | - |
| 06.08.2026 | 70,06 | 70,61 | 67,57 | 68,80 | -2,42% | - |
| 05.08.2026 | 78,45 | 78,45 | 69,23 | 70,50 | -10,53% | - |
| 04.08.2026 | 79,25 | 79,65 | 77,50 | 78,80 | -0,75% | - |
| 03.08.2026 | 77,92 | 80,05 | 77,64 | 79,39 | 4,36% | - |
| 31.07.2026 | 76,44 | 77,20 | 75,44 | 76,08 | 0,03% | 17.792,00 |
| 30.07.2026 | 80,52 | 81,24 | 75,28 | 76,06 | -7,42% | 9.512,00 |
| 29.07.2026 | 81,94 | 82,70 | 81,15 | 82,16 | 0,56% | 15.980,00 |
| 28.07.2026 | 80,76 | 82,18 | 80,14 | 81,70 | 0,39% | 23.786,00 |
| 27.07.2026 | 77,17 | 81,61 | 77,17 | 81,38 | 6,35% | 16.878,00 |
| 24.07.2026 | 76,50 | 76,90 | 74,80 | 76,52 | 2,52% | 10.145,00 |
| 23.07.2026 | 75,10 | 75,65 | 74,08 | 74,64 | -0,61% | 13.325,00 |
| 22.07.2026 | 75,28 | 76,00 | 73,28 | 75,10 | -2,62% | 8.740,00 |
| 21.07.2026 | 78,76 | 78,92 | 76,90 | 77,12 | -3,42% | 4.329,00 |
| 20.07.2026 | 78,74 | 80,04 | 77,34 | 79,85 | 3,49% | 12.959,00 |
| 17.07.2026 | 78,94 | 79,79 | 76,90 | 77,16 | -4,88% | 10.210,00 |
| 16.07.2026 | 80,95 | 82,22 | 79,70 | 81,12 | -3,47% | 12.649,00 |
| 15.07.2026 | 80,06 | 84,06 | 80,06 | 84,04 | 4,42% | 32.001,00 |
| 14.07.2026 | 84,00 | 84,00 | 80,34 | 80,48 | -7,28% | 7.781,00 |
| 13.07.2026 | 82,74 | 87,26 | 82,44 | 86,80 | 2,82% | 21.237,00 |
| 10.07.2026 | 82,86 | 85,92 | 82,64 | 84,42 | 3,25% | 10.521,00 |
| 09.07.2026 | 83,08 | 83,72 | 81,15 | 81,76 | 2,20% | 33.108,00 |
| 08.07.2026 | 81,39 | 81,39 | 79,84 | 80,00 | -1,04% | 14.826,00 |
| 07.07.2026 | 80,28 | 82,88 | 79,64 | 80,84 | 1,40% | 25.424,00 |
| 06.07.2026 | 79,18 | 80,00 | 77,66 | 79,72 | 1,68% | 9.831,00 |
| 03.07.2026 | 79,24 | 79,50 | 77,62 | 78,40 | 0,23% | 3.509,00 |
| 02.07.2026 | 78,84 | 81,06 | 77,15 | 78,22 | -2,40% | 11.040,00 |
| 01.07.2026 | 77,16 | 80,24 | 76,68 | 80,14 | 5,89% | 19.438,00 |
| 30.06.2026 | 78,34 | 78,34 | 75,18 | 75,68 | -3,27% | 46.350,00 |
| 29.06.2026 | 78,40 | 81,83 | 77,78 | 78,24 | 2,26% | 17.666,00 |
| 26.06.2026 | 72,63 | 76,74 | 71,86 | 76,51 | 5,69% | 21.709,00 |
| 25.06.2026 | 75,08 | 75,32 | 72,16 | 72,39 | -3,07% | 17.156,00 |
| 24.06.2026 | 74,02 | 76,26 | 73,50 | 74,68 | -1,45% | 16.284,00 |
| 23.06.2026 | 72,70 | 76,10 | 72,70 | 75,78 | 0,08% | 43.915,00 |
| 22.06.2026 | 75,48 | 77,23 | 74,20 | 75,72 | 1,31% | 21.453,00 |
| 19.06.2026 | 77,44 | 77,45 | 74,34 | 74,74 | -4,28% | 10.091,00 |
| 18.06.2026 | 77,46 | 78,30 | 75,16 | 78,08 | -2,23% | 21.995,00 |
| 17.06.2026 | 81,20 | 81,88 | 79,04 | 79,86 | -1,67% | 15.224,00 |
| 16.06.2026 | 81,00 | 84,46 | 81,00 | 81,22 | 1,53% | 41.786,00 |
| 15.06.2026 | 82,66 | 83,33 | 79,72 | 80,00 | -0,62% | 40.091,00 |
| 12.06.2026 | 83,92 | 83,94 | 80,06 | 80,50 | -3,94% | 36.606,00 |
| 11.06.2026 | 84,34 | 86,34 | 82,98 | 83,80 | -3,43% | 32.004,00 |
| 10.06.2026 | 84,54 | 88,94 | 82,66 | 86,78 | 5,19% | 80.918,00 |
| 09.06.2026 | 78,44 | 83,82 | 78,18 | 82,50 | 4,17% | 40.984,00 |
| 08.06.2026 | 75,34 | 79,32 | 74,38 | 79,20 | 4,79% | 41.004,00 |
| 05.06.2026 | 75,46 | 76,94 | 74,76 | 75,58 | -1,67% | 19.417,00 |
| 04.06.2026 | 74,67 | 77,84 | 74,54 | 76,86 | 2,04% | 45.341,00 |
| 03.06.2026 | 75,63 | 75,97 | 73,92 | 75,32 | 0,67% | 55.331,00 |
| 02.06.2026 | 78,00 | 78,56 | 74,30 | 74,82 | -0,01% | 26.582,00 |
| 01.06.2026 | 72,04 | 76,51 | 72,04 | 74,83 | 3,31% | 26.785,00 |
| 29.05.2026 | 71,80 | 72,65 | 69,80 | 72,43 | 1,05% | 9.967,00 |
| 28.05.2026 | 70,28 | 71,83 | 69,80 | 71,68 | 0,45% | 13.580,00 |
| 27.05.2026 | 70,24 | 71,97 | 69,70 | 71,36 | 0,41% | 29.067,00 |
| 26.05.2026 | 73,14 | 73,32 | 70,04 | 71,07 | -1,91% | 11.371,00 |
| 25.05.2026 | 72,53 | 72,77 | 72,44 | 72,45 | -1,69% | - |
| 22.05.2026 | 72,60 | 74,38 | 72,11 | 73,70 | 2,72% | 11.524,00 |
| 21.05.2026 | 72,22 | 72,22 | 70,22 | 71,75 | -0,71% | 11.693,00 |
| 20.05.2026 | 72,22 | 72,96 | 70,76 | 72,26 | -1,47% | 12.455,00 |
| 19.05.2026 | 72,56 | 74,32 | 72,14 | 73,34 | 2,12% | 17.057,00 |
| 18.05.2026 | 68,46 | 71,96 | 68,42 | 71,82 | 3,55% | 28.959,00 |
| 15.05.2026 | 69,58 | 70,82 | 68,50 | 69,36 | -0,20% | 51.158,00 |
| 14.05.2026 | 69,98 | 70,38 | 68,22 | 69,50 | -0,43% | 29.475,00 |
| 13.05.2026 | 71,46 | 71,46 | 68,28 | 69,80 | -4,55% | 31.558,00 |
| 12.05.2026 | 69,22 | 73,13 | 67,30 | 73,13 | 4,44% | 49.616,00 |
| 11.05.2026 | 73,76 | 73,76 | 69,22 | 70,02 | -7,41% | 48.102,00 |
| 08.05.2026 | 74,02 | 76,80 | 74,02 | 75,62 | 0,40% | 28.801,00 |
| 07.05.2026 | 74,44 | 76,88 | 70,62 | 75,32 | -1,85% | 52.332,00 |
| 06.05.2026 | 77,08 | 78,38 | 76,26 | 76,74 | 0,18% | 36.115,00 |
| 05.05.2026 | 77,26 | 77,38 | 75,34 | 76,60 | -3,51% | 44.881,00 |
| 04.05.2026 | 78,90 | 79,94 | 78,26 | 79,39 | 0,92% | - |
| 01.05.2026 | 79,24 | 80,90 | 78,50 | 78,66 | -1,06% | 31.068,00 |
| 30.04.2026 | 79,41 | 79,82 | 78,34 | 79,50 | -1,86% | 30.887,00 |
| 29.04.2026 | 81,22 | 81,44 | 79,98 | 81,01 | 1,39% | 17.908,00 |
| 28.04.2026 | 81,56 | 82,24 | 79,28 | 79,90 | -2,51% | 38.742,00 |
| 27.04.2026 | 81,73 | 83,68 | 81,54 | 81,96 | 0,95% | 35.887,00 |
| 24.04.2026 | 78,57 | 83,38 | 77,12 | 81,19 | 3,49% | 48.424,00 |
| 23.04.2026 | 77,48 | 79,16 | 77,23 | 78,45 | -1,67% | 21.839,00 |
| 22.04.2026 | 80,94 | 81,89 | 79,12 | 79,78 | -1,07% | 18.203,00 |
| 21.04.2026 | 81,22 | 82,38 | 80,42 | 80,64 | 0,17% | 52.279,00 |
| 20.04.2026 | 80,90 | 82,05 | 80,24 | 80,50 | -1,82% | 15.595,00 |
| 17.04.2026 | 81,40 | 83,38 | 80,60 | 81,99 | 1,59% | 31.742,00 |
| 16.04.2026 | 80,25 | 83,36 | 79,74 | 80,71 | -2,07% | 36.216,00 |
| 15.04.2026 | 78,66 | 82,56 | 78,66 | 82,42 | 3,70% | 25.382,00 |
| 14.04.2026 | 78,18 | 79,78 | 77,42 | 79,48 | 2,55% | 30.000,00 |
| 13.04.2026 | 75,40 | 78,34 | 74,48 | 77,50 | 2,13% | 24.292,00 |
| 10.04.2026 | 78,50 | 79,48 | 75,52 | 75,88 | -0,56% | 19.813,00 |
| 09.04.2026 | 80,49 | 81,18 | 76,31 | 76,31 | -6,05% | 22.328,00 |
| 08.04.2026 | 80,44 | 82,20 | 80,44 | 81,22 | 3,81% | 30.790,00 |
| 07.04.2026 | 77,80 | 80,08 | 77,80 | 78,24 | -0,56% | 17.296,00 |
| 02.04.2026 | 75,66 | 79,22 | 75,35 | 78,68 | 1,69% | 43.553,00 |
| 01.04.2026 | 77,50 | 78,88 | 75,66 | 77,37 | 0,23% | 33.889,00 |
| 31.03.2026 | 75,84 | 77,36 | 75,62 | 77,19 | 1,11% | 27.788,00 |