1,846€
3,30%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,81 | 1,89 | 1,81 | 1,89 | 5,65% | - |
| 30.09.2025 | 1,86 | 1,86 | 1,77 | 1,79 | -1,84% | - |
| 29.09.2025 | 1,79 | 1,85 | 1,79 | 1,82 | 3,47% | - |
| 26.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 6,16% | - |
| 25.09.2025 | 1,79 | 1,82 | 1,63 | 1,66 | -9,70% | - |
| 24.09.2025 | 1,82 | 1,84 | 1,79 | 1,84 | 0,60% | - |
| 23.09.2025 | 1,82 | 1,85 | 1,81 | 1,82 | 3,49% | - |
| 22.09.2025 | 1,80 | 1,82 | 1,72 | 1,76 | -3,74% | - |
| 19.09.2025 | 1,85 | 1,85 | 1,82 | 1,83 | 0,63% | - |
| 18.09.2025 | 1,74 | 1,83 | 1,71 | 1,82 | 4,42% | - |
| 17.09.2025 | 1,67 | 1,76 | 1,67 | 1,74 | 7,16% | - |
| 16.09.2025 | 1,68 | 1,73 | 1,63 | 1,63 | -6,01% | - |
| 15.09.2025 | 1,86 | 1,86 | 1,71 | 1,73 | -6,89% | - |
| 12.09.2025 | 1,85 | 1,86 | 1,85 | 1,86 | 0,95% | - |
| 11.09.2025 | 1,91 | 1,92 | 1,82 | 1,84 | -5,81% | - |
| 10.09.2025 | 1,98 | 1,99 | 1,95 | 1,95 | 1,14% | - |
| 09.09.2025 | 1,97 | 1,97 | 1,93 | 1,93 | -1,53% | - |
| 08.09.2025 | 2,10 | 2,15 | 1,96 | 1,96 | -4,80% | - |
| 05.09.2025 | 2,07 | 2,15 | 2,02 | 2,06 | 3,15% | - |
| 04.09.2025 | 2,10 | 2,17 | 2,00 | 2,00 | -0,30% | - |
| 03.09.2025 | 1,97 | 2,01 | 1,89 | 2,00 | 4,08% | - |
| 02.09.2025 | 1,92 | 1,95 | 1,91 | 1,93 | 0,36% | - |
| 01.09.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 4,04% | - |
| 29.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 28.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,11% | - |
| 27.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,99% | - |
| 26.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,33% | - |
| 25.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,40% | - |
| 22.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,60% | - |
| 21.08.2025 | 1,85 | 1,91 | 1,82 | 1,91 | 12,74% | - |
| 20.08.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -4,68% | 2.650,00 |
| 19.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,74% | - |
| 18.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,24% | - |
| 15.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,54% | - |
| 14.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 13.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 5,99% | - |
| 12.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -13,29% | - |
| 11.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 6,21% | - |
| 08.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,03% | - |
| 07.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,74% | - |
| 06.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 2,40% | - |
| 05.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,46% | - |
| 04.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,06% | - |
| 01.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,03% | - |
| 31.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,65% | - |
| 30.07.2025 | 1,85 | 1,86 | 1,85 | 1,86 | -1,95% | 100,00 |
| 29.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,77% | - |
| 28.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,85% | - |
| 25.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,37% | - |
| 24.07.2025 | 1,80 | 1,89 | 1,80 | 1,89 | -0,89% | 160,00 |
| 23.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 22.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,78% | - |
| 21.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -6,19% | - |
| 18.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 3,19% | - |
| 17.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,25% | - |
| 16.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -5,93% | - |
| 15.07.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 2,65% | - |
| 14.07.2025 | 1,93 | 2,04 | 1,93 | 2,04 | 4,14% | 1.625,00 |
| 11.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 2,78% | - |
| 10.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 3,20% | - |
| 09.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 3,36% | - |
| 08.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,00% | - |
| 07.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,11% | - |
| 04.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,78% | - |
| 03.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 7,46% | - |
| 02.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 01.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -9,03% | - |
| 30.06.2025 | 1,70 | 1,85 | 1,70 | 1,85 | 1,43% | 3.306,00 |
| 27.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,56% | - |
| 26.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 5,65% | - |
| 25.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,16% | - |
| 24.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 23.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,73% | - |
| 20.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,48% | - |
| 19.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,17% | - |
| 18.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,19% | - |
| 17.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,13% | - |
| 16.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -2,57% | - |
| 13.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 6,31% | - |
| 12.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,86% | - |
| 11.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,64% | - |
| 10.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -4,40% | 230,00 |
| 09.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 06.06.2025 | 1,52 | 1,67 | 1,52 | 1,67 | 7,47% | 3.410,00 |
| 05.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | - |
| 04.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,18% | - |
| 03.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 7,05% | - |
| 02.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,78% | - |
| 30.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,80% | - |
| 29.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,08% | - |
| 28.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,00% | - |
| 27.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,93% | - |
| 26.05.2025 | 1,44 | 1,51 | 1,44 | 1,51 | 3,57% | 3.797,00 |
| 23.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,76% | - |
| 22.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,05% | - |
| 21.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,89% | - |
| 20.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 5,17% | - |
| 19.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,07% | - |
| 16.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 4,98% | - |
| 15.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -7,75% | - |