1,590€
4,67%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,18% | - |
| 03.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 7,05% | - |
| 02.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,78% | - |
| 30.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,80% | - |
| 29.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,08% | - |
| 28.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,00% | - |
| 27.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,93% | - |
| 26.05.2025 | 1,44 | 1,51 | 1,44 | 1,51 | 3,57% | 3.797,00 |
| 23.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,76% | - |
| 22.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,05% | - |
| 21.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,89% | - |
| 20.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 5,17% | - |
| 19.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,07% | - |
| 16.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 4,98% | - |
| 15.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -7,75% | - |
| 14.05.2025 | 1,34 | 1,46 | 1,34 | 1,46 | 4,67% | 19.875,00 |
| 13.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,78% | - |
| 12.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 4,00% | - |
| 09.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 08.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,05% | - |
| 07.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -10,15% | - |
| 06.05.2025 | 1,54 | 1,54 | 1,49 | 1,49 | -17,30% | 100,00 |
| 05.05.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 16,91% | 1.800,00 |
| 02.05.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 9,94% | 200,00 |
| 30.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 5,66% | - |
| 29.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 8,08% | - |
| 28.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -8,38% | - |
| 25.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 6,36% | - |
| 24.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 6,71% | - |
| 23.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,79% | - |
| 22.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 14,99% | - |
| 17.04.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -2,95% | - |
| 16.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -4,69% | - |
| 15.04.2025 | 1,01 | 1,07 | 1,01 | 1,07 | 11,79% | 749,00 |
| 14.04.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -6,24% | - |
| 11.04.2025 | 0,99 | 1,02 | 0,99 | 1,02 | -4,14% | 1.790,00 |
| 10.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 9,54% | - |
| 09.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -9,31% | - |
| 08.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 9,08% | - |
| 07.04.2025 | 1,00 | 1,00 | 0,98 | 0,98 | -12,73% | 1.000,00 |
| 04.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -4,91% | - |
| 03.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,11% | - |
| 02.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,59% | - |
| 01.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,85% | - |
| 31.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -7,63% | - |
| 28.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,67% | 200,00 |
| 27.03.2025 | 1,36 | 1,39 | 1,36 | 1,39 | -6,28% | 130,00 |
| 26.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,47% | 1.500,00 |
| 25.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -8,10% | - |
| 24.03.2025 | 1,50 | 1,62 | 1,50 | 1,62 | 10,59% | 1.025,00 |
| 21.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,05% | - |
| 20.03.2025 | 1,45 | 1,51 | 1,45 | 1,51 | -0,85% | 200,00 |
| 19.03.2025 | 1,45 | 1,52 | 1,45 | 1,52 | 1,74% | 3,00 |
| 18.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -7,20% | - |
| 17.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 3,47% | - |
| 14.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -4,59% | - |
| 13.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,43% | - |
| 12.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,68% | - |
| 11.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -14,26% | - |
| 10.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 8,63% | 500,00 |
| 07.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -4,69% | - |
| 06.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,29% | - |
| 05.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -6,25% | - |
| 04.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -9,37% | - |
| 03.03.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -1,00% | 850,00 |
| 28.02.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -1,43% | - |
| 27.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 26.02.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -6,99% | - |
| 25.02.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -1,43% | - |
| 24.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,53% | - |
| 21.02.2025 | 2,47 | 2,54 | 2,43 | 2,49 | 3,36% | - |
| 20.02.2025 | 2,54 | 2,68 | 2,41 | 2,41 | -2,15% | - |
| 19.02.2025 | 2,47 | 2,53 | 2,42 | 2,47 | 0,74% | - |
| 18.02.2025 | 2,32 | 2,50 | 2,29 | 2,45 | 9,34% | - |
| 17.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 6,67% | - |
| 14.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,72% | - |
| 13.02.2025 | 2,15 | 2,20 | 2,09 | 2,18 | 6,50% | - |
| 12.02.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,79% | - |
| 11.02.2025 | 2,06 | 2,12 | 1,95 | 2,03 | -4,20% | - |
| 10.02.2025 | 2,20 | 2,33 | 2,10 | 2,12 | -7,39% | - |
| 07.02.2025 | 2,32 | 2,34 | 2,27 | 2,29 | -3,54% | - |
| 06.02.2025 | 2,32 | 2,42 | 2,28 | 2,37 | 15,82% | - |
| 05.02.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -3,40% | - |
| 04.02.2025 | 2,19 | 2,21 | 2,06 | 2,12 | 3,26% | - |
| 03.02.2025 | 2,07 | 2,11 | 1,99 | 2,05 | 2,65% | - |
| 31.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,27% | - |
| 30.01.2025 | 1,90 | 2,02 | 1,90 | 2,01 | 5,66% | - |
| 29.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,19% | - |
| 28.01.2025 | 2,03 | 2,03 | 1,96 | 1,98 | -0,85% | - |
| 27.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,45% | - |
| 24.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -4,19% | - |
| 23.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,29% | - |
| 22.01.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -5,05% | - |
| 21.01.2025 | 2,31 | 2,36 | 2,15 | 2,18 | -6,56% | - |
| 20.01.2025 | 2,30 | 2,36 | 2,28 | 2,33 | 6,43% | - |
| 17.01.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 1,11% | - |
| 16.01.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 0,00% | - |
| 15.01.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -4,07% | - |
| 14.01.2025 | 2,15 | 2,26 | 2,15 | 2,26 | -1,91% | 1.336,00 |
| 13.01.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -7,54% | - |