3,643€
-0,74%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 3,63 | 3,63 | 3,63 | 3,63 | -1,09% | - |
| 14.11.2024 | 3,67 | 3,67 | 3,67 | 3,67 | 0,55% | - |
| 13.11.2024 | 3,65 | 3,65 | 3,65 | 3,65 | 1,00% | - |
| 12.11.2024 | 3,61 | 3,61 | 3,61 | 3,61 | 5,36% | - |
| 11.11.2024 | 3,43 | 3,43 | 3,43 | 3,43 | 5,80% | - |
| 08.11.2024 | 3,24 | 3,24 | 3,24 | 3,24 | -1,52% | - |
| 07.11.2024 | 3,29 | 3,29 | 3,29 | 3,29 | 2,05% | - |
| 06.11.2024 | 3,23 | 3,23 | 3,23 | 3,23 | -0,43% | - |
| 05.11.2024 | 3,24 | 3,24 | 3,24 | 3,24 | -3,11% | - |
| 04.11.2024 | 3,34 | 3,34 | 3,34 | 3,34 | 7,04% | - |
| 01.11.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -3,94% | - |
| 31.10.2024 | 3,25 | 3,25 | 3,25 | 3,25 | 5,04% | - |
| 30.10.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 4,59% | - |
| 29.10.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -5,25% | - |
| 28.10.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 1,10% | - |
| 25.10.2024 | 3,09 | 3,09 | 3,09 | 3,09 | -1,78% | - |
| 24.10.2024 | 3,15 | 3,15 | 3,15 | 3,15 | -0,13% | - |
| 23.10.2024 | 3,15 | 3,15 | 3,15 | 3,15 | -11,81% | - |
| 22.10.2024 | 3,57 | 3,57 | 3,57 | 3,57 | -7,89% | - |
| 21.10.2024 | 3,88 | 3,88 | 3,88 | 3,88 | -3,00% | - |
| 18.10.2024 | 4,00 | 4,00 | 4,00 | 4,00 | 22,41% | - |
| 17.10.2024 | 3,27 | 3,27 | 3,27 | 3,27 | -11,01% | - |
| 16.10.2024 | 1,57 | 3,67 | 1,57 | 3,67 | 122,36% | 3.900,00 |
| 15.10.2024 | 1,67 | 1,72 | 1,63 | 1,65 | 0,03% | - |
| 14.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,14% | - |
| 11.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -2,45% | - |
| 10.10.2024 | 1,67 | 1,71 | 1,67 | 1,71 | 3,07% | 1.000,00 |
| 09.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -3,15% | - |
| 08.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,04% | - |
| 07.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 7,51% | - |
| 04.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -2,95% | - |
| 03.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 7,30% | - |
| 02.10.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -2,83% | - |
| 01.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,76% | - |
| 30.09.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 1,74% | - |
| 27.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,26% | - |
| 26.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 6,53% | - |
| 25.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,16% | - |
| 24.09.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 23.09.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -4,05% | - |
| 20.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 19.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -2,81% | - |
| 18.09.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,06% | - |
| 17.09.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,35% | - |
| 16.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,12% | - |
| 13.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,67% | - |
| 12.09.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,42% | - |
| 11.09.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,12% | - |
| 10.09.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,28% | - |
| 09.09.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,73% | - |
| 06.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,84% | - |
| 05.09.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,89% | - |
| 04.09.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -5,57% | - |
| 03.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,06% | - |
| 02.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,43% | - |
| 30.08.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,98% | - |
| 29.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,74% | - |
| 28.08.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,67% | - |
| 27.08.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -3,33% | - |
| 26.08.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,11% | - |
| 23.08.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,36% | - |
| 22.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -0,38% | - |
| 21.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,66% | - |
| 20.08.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -5,47% | - |
| 19.08.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -2,32% | - |
| 16.08.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,25% | - |
| 15.08.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 11,49% | - |
| 14.08.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,11% | - |
| 13.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 12.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | - |
| 09.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 12,64% | - |
| 08.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,63% | - |
| 07.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,06% | - |
| 06.08.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 7,30% | - |
| 05.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -4,47% | - |
| 02.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -6,20% | - |
| 01.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 3,88% | - |
| 31.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 3,33% | - |
| 30.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -3,45% | - |
| 29.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,06% | - |
| 26.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,35% | - |
| 25.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,12% | - |
| 24.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 5,03% | - |
| 23.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,00% | - |
| 22.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,87% | - |
| 19.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,89% | - |
| 18.07.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,50% | - |
| 17.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 7,14% | - |
| 16.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -5,37% | - |
| 15.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 6,62% | - |
| 12.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,04% | - |
| 11.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 3,29% | - |
| 10.07.2024 | 1,52 | 1,52 | 1,49 | 1,49 | -0,47% | 4.000,00 |
| 09.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,09% | - |
| 08.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 4,58% | - |
| 05.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,20% | - |
| 04.07.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,41% | - |
| 03.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,80% | - |
| 02.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,60% | - |
| 01.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,20% | - |