2,019€
3,97%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,04 | 2,06 | 1,95 | 1,99 | 2,34% | - |
| 25.08.2026 | 2,09 | 2,15 | 1,94 | 1,94 | -5,38% | - |
| 24.08.2026 | 2,01 | 2,08 | 1,94 | 2,05 | 3,01% | - |
| 21.08.2026 | 1,95 | 2,03 | 1,94 | 1,99 | -1,58% | - |
| 20.08.2026 | 1,89 | 2,09 | 1,80 | 2,02 | 8,96% | - |
| 19.08.2026 | 1,90 | 1,91 | 1,82 | 1,86 | 11,09% | - |
| 18.08.2026 | 1,66 | 1,69 | 1,64 | 1,67 | -1,47% | - |
| 17.08.2026 | 1,65 | 1,72 | 1,62 | 1,70 | 7,10% | - |
| 14.08.2026 | 1,60 | 1,68 | 1,58 | 1,58 | -3,09% | - |
| 13.08.2026 | 1,62 | 1,69 | 1,62 | 1,64 | -0,46% | - |
| 12.08.2026 | 1,66 | 1,67 | 1,62 | 1,64 | 1,11% | - |
| 11.08.2026 | 1,57 | 1,63 | 1,56 | 1,62 | 2,23% | - |
| 10.08.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -3,14% | - |
| 07.08.2026 | 1,65 | 1,70 | 1,64 | 1,64 | -4,71% | - |
| 06.08.2026 | 1,71 | 1,73 | 1,65 | 1,72 | 4,87% | - |
| 05.08.2026 | 1,59 | 1,68 | 1,56 | 1,64 | 5,90% | - |
| 04.08.2026 | 1,55 | 1,61 | 1,51 | 1,55 | 4,59% | - |
| 03.08.2026 | 1,50 | 1,55 | 1,46 | 1,48 | -0,90% | - |
| 31.07.2026 | 1,55 | 1,58 | 1,49 | 1,50 | -2,41% | - |
| 30.07.2026 | 1,52 | 1,57 | 1,52 | 1,53 | 0,52% | - |
| 29.07.2026 | 1,54 | 1,55 | 1,51 | 1,52 | 0,69% | - |
| 28.07.2026 | 1,52 | 1,53 | 1,46 | 1,51 | -1,88% | - |
| 27.07.2026 | 1,52 | 1,57 | 1,50 | 1,54 | 0,98% | - |
| 24.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,10% | - |
| 23.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,04% | - |
| 22.07.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 7,33% | 600,00 |
| 21.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,88% | - |
| 20.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,86% | - |
| 17.07.2026 | 1,46 | 1,53 | 1,42 | 1,52 | 2,36% | - |
| 16.07.2026 | 1,54 | 1,63 | 1,47 | 1,48 | -1,20% | - |
| 15.07.2026 | 1,49 | 1,55 | 1,48 | 1,50 | -1,15% | - |
| 14.07.2026 | 1,49 | 1,54 | 1,47 | 1,52 | 0,23% | - |
| 13.07.2026 | 1,51 | 1,62 | 1,49 | 1,51 | 2,64% | - |
| 10.07.2026 | 1,54 | 1,56 | 1,46 | 1,47 | -0,54% | - |
| 09.07.2026 | 1,52 | 1,54 | 1,47 | 1,48 | 2,81% | - |
| 08.07.2026 | 1,45 | 1,49 | 1,39 | 1,44 | 5,29% | - |
| 07.07.2026 | 1,50 | 1,51 | 1,33 | 1,37 | -14,83% | - |
| 06.07.2026 | 1,59 | 1,63 | 1,56 | 1,61 | 3,54% | - |
| 03.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 4,02% | - |
| 02.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -6,75% | - |
| 01.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,59% | - |
| 30.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 18,41% | - |
| 29.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,45% | - |
| 26.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -14,84% | - |
| 25.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,27% | - |
| 24.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,14% | - |
| 23.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -5,92% | - |
| 22.06.2026 | 1,61 | 1,69 | 1,61 | 1,69 | 5,23% | 925,00 |
| 19.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 12,16% | - |
| 18.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 11,02% | - |
| 17.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,90% | - |
| 16.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 7,09% | - |
| 15.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 12.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,12% | - |
| 11.06.2026 | 1,19 | 1,25 | 1,19 | 1,25 | 0,48% | 1.643,00 |
| 10.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,09% | - |
| 09.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,73% | - |
| 08.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 05.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,80% | - |
| 04.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 03.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,15% | - |
| 02.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -10,13% | - |
| 01.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,28% | - |
| 29.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,45% | - |
| 28.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,08% | - |
| 27.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,07% | - |
| 26.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,08% | - |
| 25.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 8,03% | - |
| 22.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,67% | - |
| 21.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 20.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,67% | - |
| 19.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -5,18% | - |
| 18.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,90% | - |
| 15.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,60% | - |
| 14.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 6,35% | - |
| 13.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,22% | - |
| 12.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,60% | - |
| 11.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,26% | - |
| 08.05.2026 | 1,33 | 1,35 | 1,33 | 1,35 | -4,86% | 60,00 |
| 07.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 06.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | 750,00 |
| 05.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 5,54% | - |
| 04.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 30.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 29.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,34% | 29.035,00 |
| 28.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,48% | - |
| 27.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -5,98% | - |
| 24.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -6,41% | - |
| 23.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,46% | - |
| 22.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,18% | - |
| 21.04.2026 | 1,58 | 1,58 | 1,52 | 1,52 | -3,12% | 810,00 |
| 20.04.2026 | 1,67 | 1,67 | 1,57 | 1,57 | -3,09% | 2.100,00 |
| 17.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -4,03% | - |
| 16.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,80% | - |
| 15.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 10,20% | - |
| 14.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,06% | - |
| 13.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -6,34% | - |
| 10.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,74% | - |
| 09.04.2026 | 1,56 | 1,67 | 1,56 | 1,67 | 16,30% | 600,00 |
| 08.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -5,90% | - |