Supernus Pharmaceuticals Inc.
[WKN: A1JX3U | ISIN: US8684591089]
Aktienkurse
27,900€ -1,41%
Echtzeit-Aktienkurs Supernus Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Supernus Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
17.04.2024 27,70 28,40 27,30 28,10 -0,71% -
16.04.2024 28,20 28,70 27,70 28,30 0,00% -
15.04.2024 28,50 28,80 27,90 28,30 -2,08% -
12.04.2024 30,00 30,30 28,50 28,90 -2,69% -
11.04.2024 29,70 30,20 29,40 29,70 1,37% -
10.04.2024 29,30 29,50 28,50 29,30 -1,35% -
09.04.2024 28,90 29,90 28,60 29,70 -0,67% -
08.04.2024 30,90 31,10 28,30 29,90 -0,99% -
05.04.2024 30,20 30,20 30,20 30,20 -1,95% -
04.04.2024 30,80 30,80 30,80 30,80 1,99% -
03.04.2024 30,20 30,20 30,20 30,20 -1,95% -
02.04.2024 30,80 30,80 30,80 30,80 0,65% -
28.03.2024 30,60 30,60 30,60 30,60 -1,29% -
27.03.2024 29,60 31,00 29,60 31,00 3,33% -
26.03.2024 29,80 30,20 29,80 30,00 -1,32% -
25.03.2024 31,40 31,40 30,40 30,40 -5,00% -
22.03.2024 32,00 32,20 31,20 32,00 1,27% -
21.03.2024 31,60 31,60 31,60 31,60 -0,63% -
20.03.2024 31,80 32,00 31,80 31,80 -1,85% -
19.03.2024 31,00 32,40 31,00 32,40 3,18% -
18.03.2024 29,80 31,40 29,80 31,40 3,97% -
15.03.2024 30,20 30,20 30,20 30,20 -3,21% -
14.03.2024 31,20 31,20 31,20 31,20 -1,27% -
13.03.2024 29,60 31,60 29,60 31,60 5,33% -
12.03.2024 29,20 30,00 29,20 30,00 7,14% -
11.03.2024 28,00 28,00 28,00 28,00 -0,71% -
08.03.2024 27,80 28,60 27,80 28,20 0,00% -
07.03.2024 28,00 28,40 28,00 28,20 -0,70% -
06.03.2024 27,60 28,60 27,60 28,40 2,90% -
05.03.2024 27,80 27,80 27,40 27,60 -1,43% -
04.03.2024 28,00 28,00 27,60 28,00 3,70% -
01.03.2024 27,00 27,00 27,00 27,00 -4,26% -
29.02.2024 28,20 28,20 28,20 28,20 1,44% -
28.02.2024 27,80 27,80 27,80 27,80 3,73% -
27.02.2024 26,80 26,80 26,80 26,80 1,52% -
26.02.2024 26,40 26,40 26,40 26,40 -1,49% -
23.02.2024 25,40 26,80 25,40 26,80 4,69% -
22.02.2024 25,60 25,60 25,60 25,60 0,00% -
21.02.2024 25,60 25,60 25,60 25,60 -0,78% -
20.02.2024 25,80 25,80 25,80 25,80 0,00% -
19.02.2024 25,80 25,80 25,80 25,80 -2,27% -
16.02.2024 26,20 26,60 26,20 26,40 1,54% -
15.02.2024 25,40 26,00 25,40 26,00 4,00% -
14.02.2024 25,00 25,00 25,00 25,00 -3,85% -
13.02.2024 26,00 26,00 26,00 26,00 -0,76% -
12.02.2024 25,40 26,20 25,40 26,20 1,55% -
09.02.2024 25,40 25,80 25,40 25,80 0,78% -
08.02.2024 24,80 25,80 24,80 25,60 1,59% -
07.02.2024 25,80 25,80 25,20 25,20 -3,08% -
06.02.2024 25,00 26,00 25,00 26,00 3,17% -
05.02.2024 25,20 25,20 25,00 25,20 -0,79% -
02.02.2024 25,40 25,40 25,40 25,40 0,00% -
01.02.2024 25,40 25,40 25,40 25,40 -2,31% -
31.01.2024 26,00 26,00 26,00 26,00 -2,26% -
30.01.2024 26,60 26,60 26,60 26,60 1,53% -
29.01.2024 26,20 26,20 26,20 26,20 -0,76% -
26.01.2024 26,40 26,40 26,40 26,40 3,12% -
25.01.2024 25,60 25,60 25,60 25,60 0,79% -
24.01.2024 25,40 25,40 25,40 25,40 -1,55% -
23.01.2024 25,80 25,80 25,80 25,80 2,38% -
22.01.2024 25,20 25,20 25,20 25,20 0,80% -
19.01.2024 25,00 25,00 25,00 25,00 -1,57% -
18.01.2024 25,40 25,40 25,40 25,40 -2,31% -
17.01.2024 26,00 26,00 26,00 26,00 1,56% -
16.01.2024 25,60 25,60 25,60 25,60 0,00% -
15.01.2024 25,60 25,60 25,60 25,60 2,40% -
12.01.2024 25,00 25,00 25,00 25,00 -1,57% -
11.01.2024 25,40 25,40 25,40 25,40 -1,55% -
10.01.2024 25,80 25,80 25,80 25,80 2,38% -
09.01.2024 25,20 25,20 25,20 25,20 1,61% -
08.01.2024 24,80 24,80 24,80 24,80 -1,59% -
05.01.2024 25,20 25,20 25,20 25,20 0,00% -
04.01.2024 25,20 25,20 25,20 25,20 0,00% -
03.01.2024 25,20 25,20 25,20 25,20 -3,08% -
02.01.2024 26,00 26,00 26,00 26,00 -1,52% -
29.12.2023 26,40 26,40 26,40 26,40 -0,75% -
28.12.2023 26,60 26,60 26,60 26,60 0,00% -
27.12.2023 26,60 26,60 26,60 26,60 3,10% -
22.12.2023 25,80 25,80 25,80 25,80 3,20% -
21.12.2023 25,00 25,00 25,00 25,00 -1,57% -
20.12.2023 25,40 25,40 25,40 25,40 2,42% -
19.12.2023 24,80 24,80 24,80 24,80 -0,80% -
18.12.2023 25,00 25,00 25,00 25,00 0,00% -
15.12.2023 25,00 25,00 25,00 25,00 -0,79% -
14.12.2023 25,20 25,20 25,20 25,20 2,44% -
13.12.2023 24,60 24,60 24,60 24,60 0,82% -
12.12.2023 24,40 24,40 24,40 24,40 -1,61% -
11.12.2023 24,80 24,80 24,80 24,80 -1,59% -
08.12.2023 25,20 25,20 25,20 25,20 1,61% -
07.12.2023 24,80 24,80 24,80 24,80 -3,13% -
06.12.2023 25,60 25,60 25,60 25,60 -0,78% -
05.12.2023 25,80 25,80 25,80 25,80 2,38% -
04.12.2023 25,20 25,20 25,20 25,20 1,61% -
01.12.2023 24,80 24,80 24,80 24,80 1,64% -
30.11.2023 24,40 24,40 24,40 24,40 0,00% -
29.11.2023 24,40 24,40 24,40 24,40 -0,81% -
28.11.2023 24,60 24,60 24,60 24,60 -2,38% -
27.11.2023 25,20 25,20 25,20 25,20 0,80% -
24.11.2023 25,00 25,00 25,00 25,00 0,00% -
23.11.2023 25,00 25,00 25,00 25,00 0,81% -