42,100€
0,72%
Echtzeit-Aktienkurs Supernus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Supernus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 42,60 | 42,80 | 42,60 | 42,80 | 2,39% | - |
| 21.05.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 20.05.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 19.05.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 18.05.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -3,20% | - |
| 15.05.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 14.05.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 13.05.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 12.05.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -4,57% | - |
| 11.05.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 08.05.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 07.05.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 06.05.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 4,85% | - |
| 05.05.2026 | 41,40 | 41,40 | 41,20 | 41,20 | 1,48% | 36,00 |
| 04.05.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 30.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 29.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 28.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 27.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 24.04.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 23.04.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 2,88% | - |
| 22.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -4,15% | - |
| 21.04.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 20.04.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 4,33% | - |
| 17.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 16.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 15.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 14.04.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 13.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 10.04.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 09.04.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | 124,00 |
| 08.04.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 07.04.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 02.04.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 01.04.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 3,24% | - |
| 31.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 30.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -2,73% | - |
| 27.03.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | - |
| 26.03.2026 | 43,20 | 43,20 | 43,00 | 43,00 | 0,94% | 121,00 |
| 25.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 24.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 3,41% | - |
| 23.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -2,84% | - |
| 20.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 19.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | - |
| 18.03.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 17.03.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 16.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 13.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -4,37% | 112,00 |
| 12.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 11.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -0,86% | - |
| 10.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 09.03.2026 | 45,80 | 46,00 | 45,80 | 46,00 | -1,29% | 100,00 |
| 06.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 05.03.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 1,70% | - |
| 04.03.2026 | 46,80 | 47,00 | 46,80 | 47,00 | 0,43% | 98,00 |
| 03.03.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,74% | 115,00 |
| 02.03.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -2,13% | - |
| 27.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 26.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
| 25.02.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 10,28% | - |
| 24.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 23.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 20.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
| 19.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 18.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 17.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 16.02.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 13.02.2026 | 41,80 | 42,20 | 41,80 | 42,20 | -1,86% | 292,00 |
| 12.02.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 11.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 10.02.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 09.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 4,33% | - |
| 06.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 05.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 04.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 03.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 02.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 30.01.2026 | 40,80 | 41,30 | 40,70 | 40,80 | 0,74% | - |
| 29.01.2026 | 41,00 | 41,20 | 40,20 | 40,50 | -2,17% | - |
| 28.01.2026 | 41,20 | 41,70 | 40,60 | 41,40 | 0,73% | - |
| 27.01.2026 | 41,40 | 41,50 | 40,90 | 41,10 | 0,74% | - |
| 26.01.2026 | 40,80 | 41,00 | 40,50 | 40,80 | -1,92% | - |
| 23.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 22.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 21.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 20.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 19.01.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 16.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | - |
| 15.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 14.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 13.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 12.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 09.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 08.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 3,81% | - |
| 07.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 06.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 05.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 02.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -2,31% | - |
| 30.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 29.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |