15,100€
0,67%
Echtzeit-Aktienkurs Tucows Inc.
Bid:
Ask:
Aktienkurse zur Tucows Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 07.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 02.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 01.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 31.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 6,47% | - |
| 30.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 27.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 26.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 25.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 24.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 23.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 20.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 19.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 18.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 17.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 16.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 5,34% | - |
| 13.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 12.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 11.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -10,60% | - |
| 10.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 09.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 06.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 05.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 04.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 03.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 02.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 27.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 26.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 25.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 24.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 4,08% | - |
| 23.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 20.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 19.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -4,55% | - |
| 18.02.2026 | 15,00 | 15,40 | 15,00 | 15,40 | -2,53% | 60,00 |
| 17.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 16.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 10,49% | - |
| 13.02.2026 | 14,70 | 14,80 | 14,30 | 14,30 | -5,30% | - |
| 12.02.2026 | 15,50 | 15,90 | 15,00 | 15,10 | -5,03% | - |
| 11.02.2026 | 16,30 | 16,50 | 15,70 | 15,90 | -2,45% | - |
| 10.02.2026 | 16,50 | 17,20 | 15,90 | 16,30 | -2,40% | - |
| 09.02.2026 | 18,00 | 18,00 | 16,70 | 16,70 | -7,73% | - |
| 06.02.2026 | 17,30 | 18,20 | 17,30 | 18,10 | 3,43% | - |
| 05.02.2026 | 17,70 | 17,90 | 17,50 | 17,50 | -2,78% | - |
| 04.02.2026 | 18,40 | 18,50 | 17,90 | 18,00 | -2,17% | - |
| 03.02.2026 | 18,80 | 19,20 | 17,90 | 18,40 | 2,79% | - |
| 02.02.2026 | 18,30 | 18,60 | 17,90 | 17,90 | -4,28% | - |
| 30.01.2026 | 18,70 | 18,90 | 18,25 | 18,70 | 0,54% | - |
| 29.01.2026 | 18,65 | 19,25 | 18,20 | 18,60 | -2,62% | - |
| 28.01.2026 | 20,00 | 20,30 | 18,95 | 19,10 | -4,74% | - |
| 27.01.2026 | 20,00 | 20,50 | 19,75 | 20,05 | -2,20% | - |
| 26.01.2026 | 20,80 | 20,80 | 20,10 | 20,50 | -1,44% | - |
| 23.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 22.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 21.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 20.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 19.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 16.01.2026 | 21,00 | 21,40 | 20,80 | 21,20 | 0,95% | - |
| 15.01.2026 | 21,20 | 21,20 | 20,60 | 21,00 | -0,94% | - |
| 14.01.2026 | 20,80 | 21,20 | 20,60 | 21,20 | 0,95% | - |
| 13.01.2026 | 20,20 | 21,20 | 20,00 | 21,00 | 2,94% | - |
| 12.01.2026 | 19,80 | 20,40 | 19,50 | 20,40 | 0,99% | - |
| 09.01.2026 | 20,00 | 20,20 | 20,00 | 20,20 | 6,88% | - |
| 08.01.2026 | 18,20 | 18,90 | 18,20 | 18,90 | 2,16% | - |
| 07.01.2026 | 18,20 | 18,50 | 18,00 | 18,50 | -1,07% | - |
| 06.01.2026 | 18,00 | 18,70 | 17,80 | 18,70 | 2,75% | - |
| 05.01.2026 | 18,60 | 18,70 | 18,10 | 18,20 | -4,21% | - |
| 02.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 30.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 29.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 23.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,54% | - |
| 22.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 19.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 5,95% | - |
| 18.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -4,15% | - |
| 17.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 16.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 15.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
| 12.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 11.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 10.12.2025 | 17,30 | 17,60 | 17,30 | 17,60 | 0,57% | 137,00 |
| 09.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 08.12.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -5,38% | - |
| 05.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 04.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 5,14% | - |
| 03.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -4,37% | - |
| 02.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 01.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 28.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 27.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 26.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 25.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
| 24.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 21.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -5,46% | - |
| 20.11.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 19.11.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 5,81% | - |
| 18.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 17.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 14.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 13.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 12.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 11.11.2025 | 17,90 | 18,30 | 17,90 | 18,30 | 7,65% | 277,00 |