18,550€
-0,27%
Echtzeit-Aktienkurs Tucows Inc.
Bid:
Ask:
Aktienkurse zur Tucows Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 18,55 | 18,55 | 18,45 | 18,50 | -0,54% | - |
| 28.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 27.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 26.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 25.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
| 24.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 21.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -5,46% | - |
| 20.11.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 19.11.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 5,81% | - |
| 18.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 17.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 14.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 13.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 12.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 11.11.2025 | 17,90 | 18,30 | 17,90 | 18,30 | 7,65% | 277,00 |
| 10.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 07.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 06.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 05.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 04.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 03.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 31.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 30.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 29.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 28.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 27.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 24.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 23.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 22.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 21.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 20.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 17.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 16.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 15.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 14.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 13.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -4,94% | - |
| 10.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 09.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 08.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 07.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 06.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 03.10.2025 | 15,20 | 15,20 | 15,10 | 15,20 | -0,65% | - |
| 02.10.2025 | 15,40 | 15,40 | 15,20 | 15,30 | -0,65% | - |
| 01.10.2025 | 15,50 | 15,60 | 15,20 | 15,40 | -2,53% | - |
| 30.09.2025 | 15,80 | 15,80 | 15,70 | 15,80 | 0,00% | - |
| 29.09.2025 | 16,10 | 16,10 | 15,70 | 15,80 | 0,00% | - |
| 26.09.2025 | 15,90 | 15,90 | 15,80 | 15,80 | 0,00% | - |
| 25.09.2025 | 16,00 | 16,00 | 15,80 | 15,80 | -1,25% | - |
| 24.09.2025 | 15,90 | 16,00 | 15,90 | 16,00 | 1,91% | - |
| 23.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 22.09.2025 | 15,50 | 15,90 | 15,50 | 15,90 | 0,63% | - |
| 19.09.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 18.09.2025 | 15,40 | 15,50 | 15,10 | 15,30 | 0,66% | - |
| 17.09.2025 | 15,10 | 15,20 | 15,10 | 15,20 | -3,80% | - |
| 16.09.2025 | 15,60 | 15,80 | 15,60 | 15,80 | 0,64% | - |
| 15.09.2025 | 15,50 | 15,80 | 15,50 | 15,70 | -0,63% | - |
| 12.09.2025 | 15,40 | 15,80 | 15,40 | 15,80 | 1,28% | - |
| 11.09.2025 | 14,80 | 15,60 | 14,80 | 15,60 | 4,70% | - |
| 10.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 09.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 08.09.2025 | 15,10 | 15,10 | 14,90 | 14,90 | -0,67% | - |
| 05.09.2025 | 15,20 | 15,20 | 15,00 | 15,00 | 0,00% | - |
| 04.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 03.09.2025 | 15,20 | 15,20 | 14,60 | 15,10 | -0,66% | - |
| 02.09.2025 | 15,40 | 15,40 | 15,20 | 15,20 | -1,30% | - |
| 01.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 29.08.2025 | 15,80 | 15,80 | 15,70 | 15,70 | -1,26% | - |
| 28.08.2025 | 16,10 | 16,10 | 15,90 | 15,90 | 1,27% | - |
| 27.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 26.08.2025 | 15,30 | 15,40 | 15,30 | 15,40 | -4,35% | - |
| 25.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 22.08.2025 | 15,80 | 16,10 | 15,80 | 16,10 | 1,90% | - |
| 21.08.2025 | 16,10 | 16,10 | 15,80 | 15,80 | -0,63% | - |
| 20.08.2025 | 15,40 | 15,90 | 15,40 | 15,90 | 1,27% | - |
| 19.08.2025 | 15,60 | 15,70 | 15,60 | 15,70 | 0,64% | - |
| 18.08.2025 | 16,10 | 16,10 | 15,40 | 15,60 | -1,89% | - |
| 15.08.2025 | 16,00 | 16,00 | 15,90 | 15,90 | -7,56% | - |
| 14.08.2025 | 17,40 | 17,40 | 17,20 | 17,20 | -0,58% | - |
| 13.08.2025 | 17,40 | 17,40 | 17,30 | 17,30 | 2,98% | - |
| 12.08.2025 | 16,70 | 16,90 | 16,70 | 16,80 | -2,33% | - |
| 11.08.2025 | 16,90 | 17,20 | 16,90 | 17,20 | 11,69% | - |
| 08.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 07.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 06.08.2025 | 15,70 | 15,70 | 15,30 | 15,30 | -1,29% | - |
| 05.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 9,15% | - |
| 04.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 01.08.2025 | 14,60 | 14,60 | 14,20 | 14,20 | -10,13% | - |
| 31.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 30.07.2025 | 16,50 | 16,50 | 16,40 | 16,40 | -4,09% | - |
| 29.07.2025 | 17,00 | 17,10 | 17,00 | 17,10 | 0,00% | - |
| 28.07.2025 | 17,40 | 17,50 | 17,10 | 17,10 | -3,93% | - |
| 25.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 24.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 23.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 22.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 21.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 18.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 17.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | - |
| 16.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 15.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -3,11% | - |