8,650€
2,98%
Echtzeit-Aktienkurs Tucows Inc.
Bid:
Ask:
Aktienkurse zur Tucows Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 8,55 | 8,55 | 8,23 | 8,23 | -2,08% | - |
| 13.10.2026 | 7,50 | 8,55 | 7,50 | 8,40 | 11,26% | - |
| 12.10.2026 | 8,10 | 8,15 | 7,50 | 7,55 | -7,93% | - |
| 09.10.2026 | 8,50 | 8,55 | 8,20 | 8,20 | -4,09% | - |
| 08.10.2026 | 8,45 | 8,55 | 8,30 | 8,55 | 0,59% | - |
| 07.10.2026 | 8,25 | 8,50 | 8,15 | 8,50 | 2,41% | - |
| 06.10.2026 | 8,10 | 8,30 | 7,90 | 8,30 | 3,11% | - |
| 05.10.2026 | 8,30 | 8,35 | 7,90 | 8,05 | -2,42% | - |
| 02.10.2026 | 8,35 | 8,45 | 8,05 | 8,25 | -1,20% | - |
| 01.10.2026 | 8,35 | 8,40 | 8,00 | 8,35 | 0,00% | - |
| 30.09.2026 | 8,45 | 8,45 | 8,20 | 8,35 | -1,18% | - |
| 29.09.2026 | 8,30 | 8,45 | 8,20 | 8,45 | -0,59% | - |
| 28.09.2026 | 8,60 | 8,70 | 8,40 | 8,50 | -2,30% | - |
| 25.09.2026 | 8,85 | 8,90 | 8,50 | 8,70 | -1,14% | - |
| 24.09.2026 | 9,10 | 9,10 | 8,75 | 8,80 | -3,83% | - |
| 23.09.2026 | 9,15 | 9,25 | 9,05 | 9,15 | -0,54% | - |
| 22.09.2026 | 8,95 | 9,20 | 8,85 | 9,20 | 2,22% | - |
| 21.09.2026 | 8,80 | 9,00 | 8,65 | 9,00 | 3,45% | - |
| 18.09.2026 | 8,75 | 8,80 | 8,50 | 8,70 | -0,57% | - |
| 17.09.2026 | 8,85 | 9,00 | 8,55 | 8,75 | -1,69% | - |
| 16.09.2026 | 8,85 | 9,05 | 8,55 | 8,90 | -0,56% | - |
| 15.09.2026 | 8,90 | 9,00 | 8,85 | 8,95 | -1,10% | - |
| 14.09.2026 | 9,20 | 9,35 | 9,05 | 9,05 | -1,63% | - |
| 11.09.2026 | 9,35 | 9,45 | 9,20 | 9,20 | -1,08% | - |
| 10.09.2026 | 9,20 | 9,30 | 8,95 | 9,30 | 1,09% | - |
| 09.09.2026 | 9,10 | 9,30 | 9,00 | 9,20 | 1,10% | - |
| 08.09.2026 | 9,05 | 9,15 | 8,95 | 9,10 | -0,55% | - |
| 07.09.2026 | 9,10 | 9,15 | 9,05 | 9,15 | -0,54% | - |
| 04.09.2026 | 9,15 | 9,20 | 9,00 | 9,20 | 1,10% | - |
| 03.09.2026 | 9,05 | 9,15 | 9,00 | 9,10 | -1,62% | - |
| 02.09.2026 | 9,00 | 9,45 | 8,95 | 9,25 | 1,65% | - |
| 01.09.2026 | 9,00 | 9,30 | 8,85 | 9,10 | 0,55% | - |
| 31.08.2026 | 8,60 | 9,20 | 8,60 | 9,05 | 5,23% | - |
| 28.08.2026 | 8,45 | 9,05 | 8,30 | 8,60 | 0,58% | - |
| 27.08.2026 | 7,70 | 8,55 | 7,50 | 8,55 | 10,32% | - |
| 26.08.2026 | 7,65 | 7,80 | 7,45 | 7,75 | 0,65% | - |
| 25.08.2026 | 7,85 | 8,00 | 7,70 | 7,70 | -3,14% | - |
| 24.08.2026 | 7,80 | 8,00 | 7,75 | 7,95 | 1,27% | - |
| 21.08.2026 | 8,35 | 8,50 | 7,70 | 7,85 | -7,65% | - |
| 20.08.2026 | 8,75 | 8,75 | 8,25 | 8,50 | -1,73% | - |
| 19.08.2026 | 8,80 | 8,90 | 8,65 | 8,65 | -2,81% | - |
| 18.08.2026 | 9,20 | 9,35 | 8,85 | 8,90 | -3,78% | - |
| 17.08.2026 | 9,55 | 9,70 | 8,70 | 9,25 | -4,15% | - |
| 14.08.2026 | 10,30 | 10,30 | 9,60 | 9,65 | -8,10% | - |
| 13.08.2026 | 10,70 | 10,80 | 10,40 | 10,50 | -1,87% | - |
| 12.08.2026 | 11,00 | 11,30 | 10,50 | 10,70 | -2,73% | 560,00 |
| 11.08.2026 | 11,20 | 11,40 | 10,90 | 11,00 | -17,91% | 940,00 |
| 10.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 07.08.2026 | 12,10 | 13,30 | 11,90 | 13,30 | 9,02% | - |
| 06.08.2026 | 12,10 | 12,90 | 11,70 | 12,20 | 0,00% | - |
| 05.08.2026 | 12,50 | 12,50 | 11,90 | 12,20 | -3,17% | - |
| 04.08.2026 | 12,20 | 12,90 | 11,90 | 12,60 | -3,08% | - |
| 03.08.2026 | 12,80 | 13,00 | 12,80 | 13,00 | 34,02% | - |
| 31.07.2026 | 9,20 | 9,70 | 9,20 | 9,70 | 14,79% | - |
| 30.07.2026 | 8,05 | 8,45 | 7,75 | 8,45 | 3,68% | - |
| 29.07.2026 | 7,85 | 8,20 | 7,85 | 8,15 | 3,16% | - |
| 28.07.2026 | 7,45 | 8,30 | 7,45 | 7,90 | 5,33% | - |
| 27.07.2026 | 7,60 | 7,70 | 7,50 | 7,50 | -0,66% | - |
| 24.07.2026 | 7,85 | 7,90 | 7,45 | 7,55 | -5,03% | 500,00 |
| 23.07.2026 | 8,10 | 8,15 | 7,70 | 7,95 | -3,64% | - |
| 22.07.2026 | 8,55 | 8,60 | 8,25 | 8,25 | -4,62% | - |
| 21.07.2026 | 8,90 | 9,00 | 8,65 | 8,65 | -3,35% | - |
| 20.07.2026 | 8,80 | 9,05 | 8,80 | 8,95 | 1,13% | - |
| 17.07.2026 | 8,80 | 9,25 | 8,40 | 8,85 | 1,72% | - |
| 16.07.2026 | 9,10 | 9,35 | 8,50 | 8,70 | -5,43% | - |
| 15.07.2026 | 9,05 | 9,50 | 9,05 | 9,20 | 1,10% | - |
| 14.07.2026 | 9,40 | 9,45 | 8,95 | 9,10 | -3,70% | - |
| 13.07.2026 | 9,40 | 9,55 | 9,40 | 9,45 | 4,42% | - |
| 10.07.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -2,16% | - |
| 09.07.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -14,35% | - |
| 08.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 07.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -9,09% | - |
| 06.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 03.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 02.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 01.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 30.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 29.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 7,89% | - |
| 26.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 25.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 24.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 7,14% | - |
| 23.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 22.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 19.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 18.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 17.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 16.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 15.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 12.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 11.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 10.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 09.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 08.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 05.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 04.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -11,11% | - |
| 03.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 02.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 01.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 29.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 28.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |