11,650€
0,43%
Echtzeit-Aktienkurs Tucows Inc.
Bid:
Ask:
Aktienkurse zur Tucows Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 12,05 | 12,15 | 11,90 | 11,90 | 2,59% | - |
| 01.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 30.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 29.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 7,89% | - |
| 26.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 25.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 24.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 7,14% | - |
| 23.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 22.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 19.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 18.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 17.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 16.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 15.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 12.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 11.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 10.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 09.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 08.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 05.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 04.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -11,11% | - |
| 03.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 02.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 01.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 29.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 28.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 27.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 26.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 25.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 22.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 21.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 20.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 19.05.2026 | 12,80 | 13,10 | 12,80 | 13,10 | 5,65% | 10,00 |
| 18.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 15.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 14.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 13.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 12.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | - |
| 11.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -5,15% | - |
| 08.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 7,09% | - |
| 07.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 06.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 05.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 04.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 30.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | - |
| 29.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 28.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 27.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 24.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 23.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 22.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -5,48% | - |
| 21.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 20.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 4,26% | - |
| 17.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 16.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 15.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 14.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 13.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -11,72% | - |
| 10.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 09.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -4,52% | - |
| 08.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 07.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 02.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 01.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 31.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 6,47% | - |
| 30.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 27.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 26.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 25.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 24.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 23.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 20.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 19.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 18.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 17.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 16.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 5,34% | - |
| 13.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 12.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 11.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -10,60% | - |
| 10.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 09.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 06.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 05.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 04.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 03.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 02.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 27.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 26.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 25.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 24.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 4,08% | - |
| 23.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 20.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 19.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -4,55% | - |
| 18.02.2026 | 15,00 | 15,40 | 15,00 | 15,40 | -2,53% | 60,00 |
| 17.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 16.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 10,49% | - |
| 13.02.2026 | 14,70 | 14,80 | 14,30 | 14,30 | -5,30% | - |
| 12.02.2026 | 15,50 | 15,90 | 15,00 | 15,10 | -5,03% | - |
| 11.02.2026 | 16,30 | 16,50 | 15,70 | 15,90 | -2,45% | - |
| 10.02.2026 | 16,50 | 17,20 | 15,90 | 16,30 | -2,40% | - |