36,200€
4,62%
Echtzeit-Aktienkurs Carter's Inc.
Bid:
Ask:
Aktienkurse zur Carter's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2026 | 36,30 | 36,30 | 36,20 | 36,20 | 4,62% | - |
| 23.02.2026 | 37,40 | 37,60 | 34,60 | 34,60 | -5,46% | - |
| 20.02.2026 | 35,80 | 37,50 | 35,50 | 36,60 | 2,81% | - |
| 19.02.2026 | 34,80 | 36,00 | 34,20 | 35,60 | 2,01% | - |
| 18.02.2026 | 34,50 | 35,20 | 34,30 | 34,90 | 2,35% | - |
| 17.02.2026 | 33,70 | 34,70 | 33,60 | 34,10 | 1,49% | - |
| 16.02.2026 | 33,80 | 33,80 | 33,60 | 33,60 | 0,00% | 96,00 |
| 13.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,70% | 100,00 |
| 12.02.2026 | 31,90 | 32,90 | 31,90 | 32,40 | -0,31% | - |
| 11.02.2026 | 31,90 | 32,80 | 31,70 | 32,50 | 0,93% | - |
| 10.02.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 5,57% | 30,00 |
| 09.02.2026 | 31,10 | 31,20 | 30,20 | 30,50 | -4,98% | - |
| 06.02.2026 | 32,10 | 32,60 | 32,00 | 32,10 | 0,31% | - |
| 05.02.2026 | 32,50 | 32,80 | 31,70 | 32,00 | -0,62% | - |
| 04.02.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | 7,00 |
| 03.02.2026 | 31,20 | 31,60 | 31,20 | 31,60 | 7,48% | 105,00 |
| 02.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,44% | 48,00 |
| 30.01.2026 | 27,90 | 29,00 | 27,80 | 28,70 | 2,50% | - |
| 29.01.2026 | 27,60 | 28,20 | 27,00 | 28,00 | 0,00% | - |
| 28.01.2026 | 29,10 | 29,20 | 27,70 | 28,00 | -3,78% | - |
| 27.01.2026 | 29,70 | 29,80 | 29,00 | 29,10 | -2,35% | - |
| 26.01.2026 | 30,10 | 30,20 | 29,40 | 29,80 | -5,10% | - |
| 23.01.2026 | 32,10 | 32,70 | 31,40 | 31,40 | -4,85% | - |
| 22.01.2026 | 32,70 | 33,60 | 32,50 | 33,00 | 3,13% | - |
| 21.01.2026 | 30,80 | 32,00 | 30,80 | 32,00 | 6,67% | 352,00 |
| 20.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -2,91% | 112,00 |
| 19.01.2026 | 30,90 | 31,00 | 30,90 | 30,90 | 0,32% | - |
| 16.01.2026 | 31,40 | 31,40 | 30,80 | 30,80 | -1,91% | - |
| 15.01.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | - |
| 14.01.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 1,96% | - |
| 13.01.2026 | 30,20 | 30,60 | 30,20 | 30,60 | 2,00% | - |
| 12.01.2026 | 30,20 | 30,20 | 30,00 | 30,00 | -0,66% | - |
| 09.01.2026 | 29,70 | 33,20 | 29,60 | 30,20 | -0,33% | - |
| 08.01.2026 | 29,30 | 30,70 | 29,10 | 30,30 | 1,00% | - |
| 07.01.2026 | 30,10 | 30,80 | 29,80 | 30,00 | 2,39% | - |
| 06.01.2026 | 28,40 | 29,70 | 28,20 | 29,30 | 2,09% | - |
| 05.01.2026 | 28,40 | 29,20 | 28,40 | 28,70 | 2,50% | - |
| 02.01.2026 | 27,40 | 28,00 | 27,40 | 28,00 | 4,48% | - |
| 30.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 29.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 17.12.2025 | 27,80 | 27,80 | 27,20 | 27,20 | -4,23% | 210,00 |
| 12.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | 4,00 |
| 10.12.2025 | 28,00 | 28,60 | 28,00 | 28,60 | 4,38% | 91,00 |
| 01.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | 200,00 |
| 27.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | 100,00 |
| 26.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | 1,00 |
| 21.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | 596,00 |
| 17.11.2025 | 27,80 | 27,80 | 26,40 | 26,40 | -5,71% | 3,00 |
| 14.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | 100,00 |
| 11.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | 301,00 |
| 10.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 6,11% | 196,00 |
| 05.11.2025 | 26,40 | 26,40 | 26,20 | 26,20 | -0,76% | 338,00 |
| 04.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | 1,00 |
| 31.10.2025 | 27,20 | 27,20 | 27,00 | 27,00 | -0,74% | 4,00 |
| 30.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | 1,00 |
| 28.10.2025 | 28,20 | 28,40 | 28,20 | 28,40 | 10,08% | 196,00 |
| 27.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | 130,00 |
| 22.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | 18,00 |
| 17.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -4,44% | 25,00 |
| 15.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 8,00% | 20,00 |
| 07.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | 150,00 |
| 03.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | 2,00 |
| 30.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | 5,00 |
| 29.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 106,00 |
| 23.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -6,72% | 57,00 |
| 22.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 18,00 |
| 18.09.2025 | 27,00 | 27,20 | 26,60 | 26,60 | -1,48% | 2.784,00 |
| 17.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | 272,00 |
| 16.09.2025 | 26,80 | 26,80 | 26,20 | 26,20 | 3,97% | 42,00 |
| 12.09.2025 | 25,80 | 25,80 | 25,20 | 25,20 | 2,44% | 1.095,00 |
| 09.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 1,00 |
| 05.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | 200,00 |
| 04.09.2025 | 24,80 | 24,80 | 24,40 | 24,40 | -2,40% | 384,00 |
| 03.09.2025 | 24,60 | 25,00 | 24,60 | 25,00 | 0,81% | 3,00 |
| 02.09.2025 | 24,20 | 24,80 | 24,20 | 24,80 | 0,81% | 244,00 |
| 01.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 30,00 |
| 29.08.2025 | 24,40 | 24,40 | 24,20 | 24,20 | -0,82% | 108,00 |
| 28.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | 1,00 |
| 27.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 7,89% | 100,00 |
| 26.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 60,00 |
| 25.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 30,00 |
| 22.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | 1,00 |
| 19.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 1,00 |
| 18.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | 463,00 |
| 11.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | 10,00 |
| 08.08.2025 | 22,00 | 22,40 | 21,40 | 21,80 | 0,93% | 254,00 |
| 06.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | 1,00 |
| 04.08.2025 | 20,40 | 21,20 | 20,40 | 21,20 | 2,91% | 384,00 |
| 01.08.2025 | 21,20 | 21,20 | 20,60 | 20,60 | -3,74% | 301,00 |
| 31.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | 1,00 |
| 30.07.2025 | 22,00 | 22,20 | 22,00 | 22,00 | 0,00% | 38,00 |
| 29.07.2025 | 23,20 | 23,20 | 22,00 | 22,00 | -5,98% | 351,00 |
| 28.07.2025 | 22,40 | 23,40 | 22,20 | 23,40 | 4,46% | 5.548,00 |
| 25.07.2025 | 26,40 | 26,40 | 20,20 | 22,40 | -22,76% | 4.112,00 |
| 23.07.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 10,69% | 158,00 |
| 18.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 200,00 |
| 17.07.2025 | 26,20 | 26,20 | 26,00 | 26,20 | -3,68% | 30,00 |
| 14.07.2025 | 27,80 | 27,80 | 27,20 | 27,20 | -4,90% | 421,00 |
| 10.07.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 6,72% | 4,00 |
| 08.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | 60,00 |