28,800€
Echtzeit-Aktienkurs Carter's Inc.
Bid:
Ask:
Aktienkurse zur Carter's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | 30,00 |
| 14.05.2026 | 28,60 | 29,80 | 28,60 | 28,80 | 1,77% | - |
| 13.05.2026 | 28,40 | 28,60 | 27,70 | 28,30 | 0,35% | - |
| 12.05.2026 | 27,60 | 28,20 | 27,60 | 28,20 | -2,76% | 78,00 |
| 11.05.2026 | 30,00 | 30,30 | 29,00 | 29,00 | -4,29% | - |
| 08.05.2026 | 30,50 | 30,70 | 29,90 | 30,30 | -3,50% | - |
| 07.05.2026 | 31,70 | 33,00 | 30,70 | 31,40 | -3,68% | - |
| 06.05.2026 | 29,20 | 32,60 | 29,20 | 32,60 | 11,64% | 102,00 |
| 05.05.2026 | 28,40 | 29,20 | 28,40 | 29,20 | 0,34% | - |
| 04.05.2026 | 28,70 | 30,00 | 28,60 | 29,10 | -7,32% | - |
| 30.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,95% | 2,00 |
| 29.04.2026 | 32,10 | 32,30 | 31,30 | 31,70 | -1,86% | - |
| 28.04.2026 | 32,70 | 33,50 | 31,80 | 32,30 | -0,62% | - |
| 27.04.2026 | 31,70 | 32,80 | 31,50 | 32,50 | 2,85% | - |
| 24.04.2026 | 32,50 | 32,60 | 31,60 | 31,60 | -2,77% | - |
| 23.04.2026 | 33,00 | 33,60 | 32,40 | 32,50 | -1,52% | - |
| 22.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | 44,00 |
| 21.04.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 4,24% | 80,00 |
| 20.04.2026 | 32,50 | 33,60 | 32,40 | 33,00 | 1,85% | - |
| 17.04.2026 | 31,20 | 32,40 | 31,20 | 32,40 | 5,19% | - |
| 16.04.2026 | 30,40 | 30,80 | 30,40 | 30,80 | 1,99% | - |
| 15.04.2026 | 29,20 | 30,20 | 29,20 | 30,20 | 3,42% | - |
| 14.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 13.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 10.04.2026 | 31,20 | 31,20 | 29,80 | 29,80 | -3,87% | - |
| 09.04.2026 | 29,40 | 31,00 | 29,40 | 31,00 | 5,44% | - |
| 08.04.2026 | 30,60 | 30,60 | 29,40 | 29,40 | -2,00% | - |
| 07.04.2026 | 30,80 | 30,80 | 30,00 | 30,00 | -2,60% | - |
| 02.04.2026 | 30,20 | 30,80 | 30,20 | 30,80 | 1,32% | - |
| 01.04.2026 | 30,80 | 30,80 | 30,40 | 30,40 | 0,00% | - |
| 31.03.2026 | 30,20 | 30,60 | 30,20 | 30,40 | 1,33% | 25,00 |
| 30.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 27.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 26.03.2026 | 30,00 | 30,00 | 29,60 | 29,60 | -0,67% | - |
| 25.03.2026 | 30,00 | 30,00 | 29,80 | 29,80 | 0,68% | - |
| 24.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 23.03.2026 | 29,20 | 29,20 | 29,00 | 29,00 | 0,00% | - |
| 20.03.2026 | 30,00 | 30,00 | 29,00 | 29,00 | -2,68% | - |
| 19.03.2026 | 30,00 | 30,00 | 29,80 | 29,80 | 0,00% | - |
| 18.03.2026 | 30,00 | 30,00 | 29,80 | 29,80 | 0,68% | - |
| 17.03.2026 | 30,20 | 30,20 | 29,60 | 29,60 | -0,67% | - |
| 16.03.2026 | 30,40 | 30,40 | 29,80 | 29,80 | 0,00% | - |
| 13.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 12.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 11.03.2026 | 29,00 | 29,40 | 29,00 | 29,40 | 1,38% | - |
| 10.03.2026 | 28,40 | 29,00 | 28,40 | 29,00 | 3,57% | - |
| 09.03.2026 | 28,60 | 28,60 | 28,00 | 28,00 | -3,45% | - |
| 06.03.2026 | 30,20 | 30,20 | 29,00 | 29,00 | -2,68% | - |
| 05.03.2026 | 30,00 | 30,00 | 29,80 | 29,80 | 0,00% | - |
| 04.03.2026 | 30,60 | 30,60 | 29,80 | 29,80 | -1,97% | - |
| 03.03.2026 | 29,40 | 30,40 | 29,40 | 30,40 | 4,11% | - |
| 02.03.2026 | 28,00 | 29,20 | 28,00 | 29,20 | -17,05% | - |
| 27.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 26.02.2026 | 35,00 | 35,40 | 35,00 | 35,40 | 1,14% | - |
| 25.02.2026 | 35,60 | 35,60 | 35,00 | 35,00 | -1,69% | - |
| 24.02.2026 | 36,00 | 36,00 | 35,60 | 35,60 | 0,00% | - |
| 23.02.2026 | 37,00 | 37,00 | 35,60 | 35,60 | -3,78% | - |
| 20.02.2026 | 35,40 | 37,00 | 35,40 | 37,00 | 4,52% | - |
| 19.02.2026 | 34,40 | 35,40 | 34,40 | 35,40 | 2,91% | - |
| 18.02.2026 | 34,20 | 34,40 | 34,20 | 34,40 | 1,18% | - |
| 17.02.2026 | 33,40 | 34,00 | 33,40 | 34,00 | 3,03% | - |
| 16.02.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -1,20% | - |
| 13.02.2026 | 31,80 | 33,40 | 31,80 | 33,40 | 5,70% | - |
| 12.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 11.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 10.02.2026 | 31,20 | 31,60 | 31,20 | 31,60 | 1,94% | - |
| 09.02.2026 | 30,80 | 31,00 | 30,80 | 31,00 | 0,65% | - |
| 06.02.2026 | 31,80 | 31,80 | 30,80 | 30,80 | -2,53% | - |
| 05.02.2026 | 32,20 | 32,20 | 31,60 | 31,60 | -2,47% | - |
| 04.02.2026 | 30,80 | 32,40 | 30,80 | 32,40 | 5,88% | - |
| 03.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 02.02.2026 | 28,60 | 30,20 | 28,60 | 30,20 | 4,86% | - |
| 30.01.2026 | 27,80 | 28,80 | 27,80 | 28,80 | 3,60% | - |
| 29.01.2026 | 27,40 | 27,80 | 27,40 | 27,80 | 2,21% | - |
| 28.01.2026 | 28,80 | 28,80 | 27,20 | 27,20 | -4,90% | - |
| 27.01.2026 | 29,40 | 29,40 | 28,60 | 28,60 | -2,72% | - |
| 26.01.2026 | 29,80 | 29,80 | 29,40 | 29,40 | -1,34% | - |
| 23.01.2026 | 31,80 | 31,80 | 29,80 | 29,80 | -6,29% | 25,00 |
| 22.01.2026 | 32,40 | 32,40 | 31,80 | 31,80 | -1,24% | - |
| 21.01.2026 | 29,80 | 32,20 | 29,80 | 32,20 | 9,52% | - |
| 20.01.2026 | 30,60 | 30,60 | 29,40 | 29,40 | -2,65% | - |
| 19.01.2026 | 30,60 | 30,60 | 30,20 | 30,20 | -1,95% | - |
| 16.01.2026 | 31,40 | 31,40 | 30,80 | 30,80 | -1,91% | - |
| 15.01.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | - |
| 14.01.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 1,96% | - |
| 13.01.2026 | 30,20 | 30,60 | 30,20 | 30,60 | 2,00% | - |
| 12.01.2026 | 30,20 | 30,20 | 30,00 | 30,00 | -0,66% | - |
| 09.01.2026 | 29,40 | 30,20 | 29,40 | 30,20 | 2,72% | - |
| 08.01.2026 | 29,00 | 29,40 | 29,00 | 29,40 | 0,68% | - |
| 07.01.2026 | 29,80 | 29,80 | 29,20 | 29,20 | -1,35% | - |
| 06.01.2026 | 28,20 | 29,60 | 28,20 | 29,60 | 5,71% | - |
| 05.01.2026 | 28,20 | 28,20 | 28,00 | 28,00 | 0,00% | - |
| 02.01.2026 | 27,40 | 28,00 | 27,40 | 28,00 | 4,48% | - |
| 30.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 29.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 23.12.2025 | 27,00 | 27,00 | 26,40 | 26,40 | -2,22% | - |
| 22.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 19.12.2025 | 27,40 | 27,40 | 26,60 | 26,60 | -2,92% | - |
| 18.12.2025 | 27,00 | 27,40 | 27,00 | 27,40 | 1,48% | - |
| 17.12.2025 | 27,60 | 27,60 | 27,00 | 27,00 | -1,46% | - |