11,893€
34,13%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 9,03 | 12,54 | 8,75 | 11,83 | 33,42% | 75.424,00 |
| 14.08.2025 | 9,32 | 9,44 | 8,87 | 8,87 | -4,76% | 15.738,00 |
| 13.08.2025 | 9,85 | 10,06 | 9,31 | 9,31 | -5,82% | 8.936,00 |
| 12.08.2025 | 10,07 | 10,07 | 9,89 | 9,89 | -1,78% | 5.146,00 |
| 11.08.2025 | 10,23 | 10,83 | 9,85 | 10,06 | -0,36% | 13.060,00 |
| 08.08.2025 | 10,27 | 10,45 | 9,56 | 10,10 | -1,39% | 40.921,00 |
| 07.08.2025 | 9,35 | 10,57 | 9,06 | 10,24 | 30,34% | 70.013,00 |
| 06.08.2025 | 8,13 | 8,21 | 7,79 | 7,86 | -3,95% | 5.421,00 |
| 05.08.2025 | 8,45 | 8,61 | 8,18 | 8,18 | -2,05% | 10.235,00 |
| 04.08.2025 | 8,53 | 8,68 | 8,35 | 8,35 | -2,66% | 4.100,00 |
| 01.08.2025 | 8,97 | 8,97 | 8,53 | 8,58 | -4,12% | 15.726,00 |
| 31.07.2025 | 8,96 | 9,12 | 8,87 | 8,95 | 1,82% | 6.933,00 |
| 30.07.2025 | 9,32 | 9,40 | 8,78 | 8,79 | -5,63% | 20.565,00 |
| 29.07.2025 | 9,67 | 9,74 | 9,31 | 9,31 | -2,59% | 5.401,00 |
| 28.07.2025 | 9,22 | 9,70 | 9,22 | 9,56 | 4,49% | 11.196,00 |
| 25.07.2025 | 8,96 | 9,17 | 8,85 | 9,15 | 3,86% | 15.403,00 |
| 24.07.2025 | 8,99 | 10,00 | 8,81 | 8,81 | -2,79% | 48.122,00 |
| 23.07.2025 | 9,54 | 9,70 | 9,06 | 9,06 | -4,56% | 20.027,00 |
| 22.07.2025 | 8,87 | 9,61 | 8,83 | 9,50 | 10,43% | 39.410,00 |
| 21.07.2025 | 8,75 | 9,27 | 8,55 | 8,60 | -3,16% | 14.445,00 |
| 18.07.2025 | 8,64 | 8,93 | 8,49 | 8,88 | 1,32% | 11.474,00 |
| 17.07.2025 | 8,92 | 9,15 | 8,75 | 8,76 | -2,43% | 5.951,00 |
| 16.07.2025 | 9,27 | 9,46 | 8,98 | 8,98 | -2,77% | 8.245,00 |
| 15.07.2025 | 8,85 | 9,77 | 8,76 | 9,24 | 4,35% | 16.318,00 |
| 14.07.2025 | 8,57 | 9,10 | 8,56 | 8,85 | 1,96% | 9.888,00 |
| 11.07.2025 | 9,24 | 9,29 | 8,54 | 8,68 | -7,43% | 10.987,00 |
| 10.07.2025 | 8,98 | 9,54 | 8,89 | 9,38 | 2,40% | 10.989,00 |
| 09.07.2025 | 8,35 | 9,17 | 8,31 | 9,16 | 7,92% | 46.345,00 |