15,740€
-0,53%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 15,92 | 16,65 | 15,91 | 16,11 | 1,81% | 6.685,00 |
| 14.01.2026 | 15,81 | 16,93 | 15,71 | 15,82 | -0,48% | 4.898,00 |
| 13.01.2026 | 16,10 | 16,46 | 15,87 | 15,90 | -2,11% | 3.223,00 |
| 12.01.2026 | 15,36 | 16,58 | 15,36 | 16,24 | 4,56% | 11.268,00 |
| 09.01.2026 | 15,65 | 15,98 | 15,47 | 15,53 | -1,56% | 2.712,00 |
| 08.01.2026 | 14,88 | 16,04 | 14,73 | 15,78 | 6,75% | 19.746,00 |
| 07.01.2026 | 15,75 | 15,90 | 14,70 | 14,78 | -5,49% | 25.684,00 |
| 06.01.2026 | 15,52 | 15,93 | 15,00 | 15,64 | 0,08% | 7.193,00 |
| 05.01.2026 | 16,56 | 16,79 | 15,21 | 15,63 | -5,57% | 3.007,00 |
| 02.01.2026 | 15,59 | 16,70 | 15,59 | 16,55 | -1,25% | 3.927,00 |
| 30.12.2025 | 16,68 | 16,88 | 16,68 | 16,76 | -0,90% | 1.007,00 |
| 29.12.2025 | 17,31 | 17,46 | 16,83 | 16,91 | 3,13% | 5.455,00 |
| 23.12.2025 | 17,14 | 17,31 | 16,36 | 16,40 | -4,14% | 8.255,00 |
| 22.12.2025 | 15,67 | 17,13 | 15,30 | 17,11 | 8,38% | 22.008,00 |
| 19.12.2025 | 15,50 | 15,78 | 15,50 | 15,78 | 2,55% | 11.000,00 |
| 18.12.2025 | 14,52 | 16,05 | 14,52 | 15,39 | 5,89% | 5.479,00 |
| 17.12.2025 | 14,89 | 15,14 | 14,46 | 14,54 | -0,48% | 6.420,00 |
| 16.12.2025 | 14,76 | 14,89 | 14,61 | 14,61 | -1,14% | 1.067,00 |
| 15.12.2025 | 15,25 | 15,43 | 14,77 | 14,77 | -3,06% | 5.115,00 |
| 12.12.2025 | 16,07 | 16,07 | 15,15 | 15,24 | -3,57% | 584,00 |
| 11.12.2025 | 15,54 | 15,89 | 15,39 | 15,80 | 0,10% | 3.940,00 |
| 10.12.2025 | 15,34 | 15,88 | 15,08 | 15,79 | 0,39% | 7.133,00 |
| 09.12.2025 | 15,54 | 16,24 | 15,38 | 15,73 | 3,71% | 3.375,00 |
| 08.12.2025 | 15,03 | 15,33 | 15,03 | 15,16 | 0,90% | 395,00 |
| 05.12.2025 | 15,80 | 15,89 | 15,00 | 15,03 | -3,27% | 18.793,00 |
| 04.12.2025 | 15,40 | 15,72 | 15,36 | 15,54 | 1,82% | 1.664,00 |
| 03.12.2025 | 15,77 | 15,77 | 14,94 | 15,26 | -3,59% | 3.312,00 |
| 02.12.2025 | 16,14 | 16,31 | 15,67 | 15,83 | -4,48% | 1.184,00 |
| 01.12.2025 | 17,45 | 17,45 | 15,92 | 16,57 | -4,65% | 2.540,00 |
| 28.11.2025 | 16,73 | 17,38 | 16,72 | 17,38 | 4,37% | 2.044,00 |
| 27.11.2025 | 16,52 | 16,70 | 16,52 | 16,65 | -0,96% | 1.395,00 |
| 26.11.2025 | 16,06 | 16,81 | 15,95 | 16,81 | 5,66% | 5.196,00 |
| 25.11.2025 | 15,62 | 15,91 | 15,60 | 15,91 | 1,83% | 2.035,00 |
| 24.11.2025 | 15,69 | 16,18 | 15,48 | 15,62 | -2,22% | 466,00 |
| 21.11.2025 | 15,62 | 15,98 | 14,86 | 15,98 | 0,67% | 7.697,00 |
| 20.11.2025 | 16,86 | 18,00 | 15,86 | 15,87 | -3,77% | 2.517,00 |
| 19.11.2025 | 16,52 | 16,75 | 16,48 | 16,49 | -3,30% | 636,00 |
| 18.11.2025 | 15,84 | 17,06 | 15,61 | 17,06 | 7,79% | 12.447,00 |
| 17.11.2025 | 16,22 | 16,60 | 15,82 | 15,82 | -1,85% | 3.808,00 |
| 14.11.2025 | 16,15 | 16,33 | 15,56 | 16,12 | -1,33% | 4.390,00 |
| 13.11.2025 | 16,50 | 17,00 | 16,07 | 16,34 | -3,41% | 7.539,00 |
| 12.11.2025 | 17,24 | 17,64 | 16,58 | 16,92 | -0,73% | 14.129,00 |
| 11.11.2025 | 15,92 | 17,08 | 15,26 | 17,04 | 3,74% | 20.012,00 |
| 10.11.2025 | 15,25 | 16,46 | 15,20 | 16,43 | 11,79% | 11.885,00 |
| 07.11.2025 | 16,12 | 17,01 | 13,93 | 14,69 | -19,89% | 27.535,00 |
| 06.11.2025 | 18,09 | 18,50 | 17,67 | 18,34 | 2,34% | 4.759,00 |
| 05.11.2025 | 16,59 | 18,43 | 16,43 | 17,92 | 8,12% | 21.897,00 |
| 04.11.2025 | 17,13 | 17,14 | 16,58 | 16,58 | -5,45% | 13.223,00 |
| 03.11.2025 | 17,83 | 18,25 | 17,46 | 17,53 | -1,37% | 1.086,00 |
| 31.10.2025 | 17,05 | 18,01 | 17,05 | 17,78 | 3,18% | 8.516,00 |
| 30.10.2025 | 17,27 | 17,60 | 17,00 | 17,23 | -0,87% | 1.949,00 |
| 29.10.2025 | 17,23 | 18,25 | 16,96 | 17,38 | 0,86% | 3.446,00 |
| 28.10.2025 | 17,48 | 17,70 | 17,23 | 17,23 | -2,09% | 8.516,00 |
| 27.10.2025 | 18,25 | 18,72 | 17,45 | 17,60 | -3,19% | 17.452,00 |
| 24.10.2025 | 17,08 | 18,58 | 17,08 | 18,18 | 5,85% | 6.994,00 |
| 23.10.2025 | 17,24 | 17,24 | 16,93 | 17,18 | 5,12% | 2.235,00 |
| 22.10.2025 | 17,50 | 17,64 | 16,33 | 16,34 | -5,77% | 3.516,00 |
| 21.10.2025 | 18,18 | 19,09 | 17,33 | 17,34 | -1,19% | 21.311,00 |
| 20.10.2025 | 16,76 | 17,64 | 16,76 | 17,55 | 5,07% | 9.710,00 |
| 17.10.2025 | 16,93 | 17,14 | 16,30 | 16,70 | -2,69% | 5.929,00 |
| 16.10.2025 | 18,43 | 18,85 | 17,15 | 17,16 | -7,44% | 6.852,00 |
| 15.10.2025 | 18,50 | 19,25 | 18,00 | 18,54 | 3,34% | 21.036,00 |
| 14.10.2025 | 18,48 | 18,48 | 17,55 | 17,94 | -1,75% | 16.688,00 |
| 13.10.2025 | 16,29 | 18,26 | 16,29 | 18,26 | 15,30% | 32.605,00 |
| 10.10.2025 | 17,69 | 17,84 | 15,70 | 15,84 | -10,01% | 13.947,00 |
| 09.10.2025 | 16,55 | 18,11 | 16,55 | 17,60 | 6,04% | 16.421,00 |
| 08.10.2025 | 16,88 | 17,08 | 16,54 | 16,60 | -2,50% | 7.547,00 |
| 07.10.2025 | 16,36 | 17,12 | 16,23 | 17,03 | 3,24% | 3.214,00 |
| 06.10.2025 | 16,34 | 17,00 | 16,34 | 16,49 | 0,94% | 5.974,00 |
| 03.10.2025 | 16,43 | 16,66 | 16,26 | 16,34 | 0,54% | 6.355,00 |
| 02.10.2025 | 15,68 | 16,49 | 15,68 | 16,25 | 3,33% | 7.936,00 |
| 01.10.2025 | 14,50 | 16,91 | 14,42 | 15,73 | 6,91% | 19.832,00 |
| 30.09.2025 | 15,12 | 15,25 | 14,44 | 14,71 | -3,22% | 6.370,00 |
| 29.09.2025 | 15,03 | 15,33 | 14,65 | 15,20 | 1,14% | 6.934,00 |
| 26.09.2025 | 14,41 | 15,20 | 14,41 | 15,03 | 4,20% | 17.796,00 |
| 25.09.2025 | 13,69 | 14,42 | 13,44 | 14,42 | 5,73% | 7.831,00 |
| 24.09.2025 | 14,17 | 14,47 | 13,50 | 13,64 | -2,26% | 6.793,00 |
| 23.09.2025 | 14,84 | 15,12 | 13,91 | 13,96 | -4,42% | 10.049,00 |
| 22.09.2025 | 14,18 | 15,04 | 13,90 | 14,60 | 4,73% | 9.867,00 |
| 19.09.2025 | 13,75 | 14,42 | 13,75 | 13,94 | 0,53% | 11.682,00 |
| 18.09.2025 | 13,61 | 14,08 | 13,34 | 13,87 | 1,90% | 5.392,00 |
| 17.09.2025 | 13,70 | 14,13 | 13,61 | 13,61 | -0,93% | 2.667,00 |
| 16.09.2025 | 14,00 | 14,09 | 13,70 | 13,74 | -2,93% | 3.029,00 |
| 15.09.2025 | 13,80 | 14,30 | 13,41 | 14,15 | 2,85% | 18.569,00 |
| 12.09.2025 | 13,79 | 13,89 | 13,65 | 13,76 | 1,18% | 830,00 |
| 11.09.2025 | 13,79 | 14,50 | 13,60 | 13,60 | -3,13% | 3.901,00 |
| 10.09.2025 | 13,76 | 14,10 | 13,63 | 14,04 | 2,12% | 2.908,00 |
| 09.09.2025 | 14,46 | 14,46 | 13,26 | 13,75 | -4,66% | 11.843,00 |
| 08.09.2025 | 15,28 | 15,51 | 14,02 | 14,42 | -7,05% | 4.990,00 |
| 05.09.2025 | 14,17 | 15,62 | 14,01 | 15,51 | 7,96% | 26.781,00 |
| 04.09.2025 | 14,20 | 14,62 | 14,07 | 14,37 | 2,05% | 5.666,00 |
| 03.09.2025 | 13,59 | 14,11 | 13,42 | 14,08 | 4,00% | 10.120,00 |
| 02.09.2025 | 13,58 | 13,76 | 12,89 | 13,54 | -0,43% | 5.015,00 |
| 01.09.2025 | 13,58 | 13,73 | 13,57 | 13,60 | -2,19% | 544,00 |
| 29.08.2025 | 13,97 | 14,24 | 13,67 | 13,90 | -0,88% | 9.027,00 |
| 28.08.2025 | 13,62 | 14,03 | 13,60 | 14,03 | 1,76% | 4.776,00 |
| 27.08.2025 | 14,50 | 14,50 | 13,78 | 13,78 | -2,59% | 3.043,00 |
| 26.08.2025 | 13,98 | 14,48 | 13,80 | 14,15 | 1,09% | 12.374,00 |
| 25.08.2025 | 13,92 | 14,00 | 13,05 | 14,00 | 0,95% | 8.899,00 |
| 22.08.2025 | 12,64 | 13,91 | 12,62 | 13,87 | 9,03% | 39.026,00 |