9,381€
-11,94%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 10,50 | 10,65 | 9,43 | 9,44 | -11,36% | 16.481,00 |
| 14.11.2024 | 9,78 | 10,81 | 9,70 | 10,65 | 8,30% | 19.732,00 |
| 13.11.2024 | 9,18 | 9,85 | 9,03 | 9,84 | 9,57% | 15.998,00 |
| 12.11.2024 | 9,60 | 9,60 | 8,73 | 8,98 | -5,97% | 26.442,00 |
| 11.11.2024 | 9,65 | 9,99 | 9,31 | 9,55 | 0,58% | 24.811,00 |
| 08.11.2024 | 11,30 | 11,30 | 9,07 | 9,49 | -12,22% | 42.094,00 |
| 07.11.2024 | 11,45 | 11,54 | 10,76 | 10,81 | -2,08% | 10.521,00 |
| 06.11.2024 | 14,70 | 14,70 | 10,90 | 11,04 | -28,59% | 48.045,00 |
| 05.11.2024 | 14,78 | 15,47 | 14,52 | 15,47 | 4,43% | 3.462,00 |
| 04.11.2024 | 13,61 | 14,93 | 13,47 | 14,81 | 9,79% | 13.033,00 |
| 01.11.2024 | 13,39 | 14,06 | 13,22 | 13,49 | 1,54% | 1.122,00 |
| 31.10.2024 | 13,09 | 13,29 | 12,59 | 13,29 | 2,20% | 2.467,00 |
| 30.10.2024 | 13,01 | 13,40 | 12,80 | 13,00 | 0,85% | 3.431,00 |
| 29.10.2024 | 13,41 | 13,41 | 12,81 | 12,89 | -3,66% | 6.402,00 |
| 28.10.2024 | 13,70 | 14,58 | 13,38 | 13,38 | 0,45% | 4.294,00 |
| 25.10.2024 | 13,01 | 13,42 | 12,97 | 13,32 | 3,53% | 5.821,00 |
| 24.10.2024 | 12,92 | 13,03 | 12,72 | 12,87 | 1,15% | 1.079,00 |
| 23.10.2024 | 12,77 | 13,07 | 12,62 | 12,72 | -2,15% | 1.568,00 |
| 22.10.2024 | 12,67 | 13,00 | 12,50 | 13,00 | 3,78% | 7.398,00 |
| 21.10.2024 | 13,30 | 13,54 | 12,40 | 12,53 | -7,23% | 13.548,00 |
| 18.10.2024 | 13,58 | 13,63 | 13,34 | 13,50 | 0,70% | 1.491,00 |
| 17.10.2024 | 14,46 | 14,46 | 13,41 | 13,41 | -4,13% | 5.676,00 |
| 16.10.2024 | 13,79 | 14,07 | 13,79 | 13,99 | 0,48% | 2.525,00 |
| 15.10.2024 | 14,40 | 14,41 | 13,66 | 13,92 | -3,29% | - |
| 14.10.2024 | 14,50 | 14,64 | 14,18 | 14,39 | -1,51% | 5.152,00 |
| 11.10.2024 | 14,28 | 14,66 | 14,13 | 14,61 | 2,67% | 1.286,00 |
| 10.10.2024 | 15,26 | 15,47 | 14,06 | 14,23 | -6,38% | 3.297,00 |
| 09.10.2024 | 14,98 | 15,37 | 14,84 | 15,20 | 0,89% | 3.826,00 |
| 08.10.2024 | 15,11 | 15,13 | 14,76 | 15,07 | 0,12% | 747,00 |
| 07.10.2024 | 14,96 | 15,21 | 14,84 | 15,05 | 1,55% | 1.729,00 |
| 04.10.2024 | 15,75 | 15,85 | 14,82 | 14,82 | -2,69% | 6.783,00 |
| 03.10.2024 | 15,33 | 15,34 | 15,23 | 15,23 | -0,90% | 508,00 |
| 02.10.2024 | 15,85 | 15,85 | 15,20 | 15,37 | -2,56% | 1.807,00 |
| 01.10.2024 | 16,29 | 16,30 | 15,77 | 15,77 | -4,99% | 3.427,00 |
| 30.09.2024 | 16,56 | 16,60 | 16,13 | 16,60 | -0,18% | 4.528,00 |
| 27.09.2024 | 16,71 | 17,05 | 16,63 | 16,63 | 1,07% | 1.834,00 |
| 26.09.2024 | 16,53 | 16,72 | 16,45 | 16,45 | -1,27% | 1.367,00 |
| 25.09.2024 | 16,80 | 16,99 | 16,67 | 16,67 | -2,29% | 1.702,00 |
| 24.09.2024 | 17,32 | 17,32 | 16,95 | 17,06 | 0,07% | 1.476,00 |
| 23.09.2024 | 17,02 | 17,30 | 17,00 | 17,04 | 0,38% | 1.364,00 |
| 20.09.2024 | 17,17 | 17,42 | 16,84 | 16,98 | -1,41% | 1.704,00 |
| 19.09.2024 | 18,48 | 19,13 | 17,22 | 17,22 | -5,96% | 5.810,00 |
| 18.09.2024 | 18,18 | 19,07 | 18,18 | 18,31 | 1,74% | 3.510,00 |
| 17.09.2024 | 17,30 | 18,00 | 17,30 | 18,00 | 3,72% | 1.556,00 |
| 16.09.2024 | 17,21 | 17,48 | 16,89 | 17,35 | 0,97% | 1.817,00 |
| 13.09.2024 | 16,94 | 17,34 | 16,94 | 17,19 | 1,34% | 1.453,00 |
| 12.09.2024 | 17,21 | 17,59 | 16,93 | 16,96 | -1,41% | 2.333,00 |
| 11.09.2024 | 15,61 | 17,29 | 15,60 | 17,20 | 12,65% | 9.546,00 |
| 10.09.2024 | 15,77 | 15,77 | 15,22 | 15,27 | -2,07% | 2.991,00 |
| 09.09.2024 | 16,34 | 16,65 | 15,59 | 15,59 | -6,07% | 3.381,00 |
| 06.09.2024 | 17,12 | 17,40 | 16,42 | 16,60 | -5,19% | 3.612,00 |
| 05.09.2024 | 17,63 | 17,84 | 17,51 | 17,51 | -0,77% | 1.440,00 |
| 04.09.2024 | 16,96 | 17,81 | 16,79 | 17,64 | 5,27% | 2.115,00 |
| 03.09.2024 | 18,62 | 18,76 | 16,76 | 16,76 | -10,93% | 5.432,00 |
| 02.09.2024 | 18,47 | 18,82 | 18,44 | 18,82 | 3,24% | 1.602,00 |
| 30.08.2024 | 18,33 | 18,40 | 18,13 | 18,23 | -0,82% | 2.945,00 |
| 29.08.2024 | 18,53 | 18,73 | 18,34 | 18,38 | -1,27% | 2.829,00 |
| 28.08.2024 | 18,53 | 19,00 | 18,50 | 18,61 | 1,28% | 1.549,00 |
| 27.08.2024 | 19,03 | 19,04 | 18,22 | 18,38 | -2,51% | 3.049,00 |
| 26.08.2024 | 19,23 | 19,82 | 18,74 | 18,85 | -1,73% | 7.668,00 |
| 23.08.2024 | 18,00 | 19,28 | 18,00 | 19,18 | 7,51% | 5.945,00 |
| 22.08.2024 | 17,76 | 17,84 | 17,42 | 17,84 | 1,95% | 2.530,00 |
| 21.08.2024 | 17,27 | 17,50 | 17,10 | 17,50 | 1,24% | 261,00 |
| 20.08.2024 | 18,19 | 18,39 | 17,20 | 17,29 | -5,05% | 4.015,00 |
| 19.08.2024 | 17,45 | 18,62 | 17,45 | 18,21 | 5,48% | 4.775,00 |
| 16.08.2024 | 17,95 | 18,12 | 17,21 | 17,26 | -2,98% | 7.279,00 |
| 15.08.2024 | 17,03 | 17,79 | 16,78 | 17,79 | 5,78% | 3.040,00 |
| 14.08.2024 | 17,39 | 17,80 | 16,82 | 16,82 | -4,39% | 2.569,00 |
| 13.08.2024 | 15,77 | 17,59 | 15,77 | 17,59 | 11,41% | 3.676,00 |
| 12.08.2024 | 16,26 | 16,53 | 15,79 | 15,79 | -0,25% | 1.164,00 |
| 09.08.2024 | 17,09 | 17,44 | 15,82 | 15,83 | -7,04% | 4.210,00 |
| 08.08.2024 | 16,58 | 17,68 | 16,43 | 17,03 | 3,60% | 5.988,00 |
| 07.08.2024 | 15,96 | 18,00 | 15,96 | 16,43 | 7,08% | 18.794,00 |
| 06.08.2024 | 15,39 | 15,52 | 14,97 | 15,35 | 2,08% | 2.880,00 |
| 05.08.2024 | 15,05 | 15,32 | 13,61 | 15,04 | -0,62% | 17.635,00 |
| 02.08.2024 | 16,03 | 16,03 | 14,90 | 15,13 | -6,60% | 11.603,00 |
| 01.08.2024 | 16,75 | 17,65 | 16,20 | 16,20 | -4,71% | 18.360,00 |
| 31.07.2024 | 15,45 | 17,00 | 15,45 | 17,00 | 8,49% | 6.962,00 |
| 30.07.2024 | 15,12 | 15,69 | 15,07 | 15,67 | 2,59% | 4.335,00 |
| 29.07.2024 | 16,41 | 16,72 | 14,98 | 15,27 | -8,10% | 10.901,00 |
| 26.07.2024 | 16,12 | 16,69 | 15,97 | 16,62 | 1,90% | 4.631,00 |
| 25.07.2024 | 15,82 | 16,75 | 15,72 | 16,31 | 2,99% | 6.642,00 |
| 24.07.2024 | 16,01 | 16,80 | 15,82 | 15,84 | 0,48% | 6.165,00 |
| 23.07.2024 | 15,59 | 16,42 | 15,56 | 15,76 | 2,17% | 2.837,00 |
| 22.07.2024 | 15,61 | 16,50 | 15,43 | 15,43 | -0,36% | 6.658,00 |
| 19.07.2024 | 15,63 | 15,84 | 15,39 | 15,48 | -1,38% | 6.797,00 |
| 18.07.2024 | 15,67 | 16,52 | 15,53 | 15,70 | 0,00% | 14.568,00 |
| 17.07.2024 | 15,73 | 15,76 | 15,24 | 15,70 | -0,36% | 9.505,00 |
| 16.07.2024 | 13,90 | 15,86 | 13,90 | 15,75 | 10,87% | 23.254,00 |
| 15.07.2024 | 15,71 | 15,83 | 13,24 | 14,21 | -9,40% | 22.767,00 |
| 12.07.2024 | 14,76 | 16,00 | 14,66 | 15,68 | 6,38% | 29.568,00 |
| 11.07.2024 | 12,76 | 14,80 | 12,76 | 14,74 | 14,81% | 46.286,00 |
| 10.07.2024 | 12,16 | 12,84 | 12,13 | 12,84 | 4,30% | 5.167,00 |
| 09.07.2024 | 11,64 | 12,31 | 11,43 | 12,31 | 6,05% | 9.302,00 |
| 08.07.2024 | 11,31 | 11,79 | 11,17 | 11,61 | 2,96% | 5.115,00 |
| 05.07.2024 | 11,15 | 11,68 | 11,15 | 11,28 | 1,04% | 3.105,00 |
| 04.07.2024 | 11,28 | 11,30 | 11,16 | 11,16 | -0,71% | 917,00 |