15,639€
6,32%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 14,50 | 16,91 | 14,42 | 15,73 | 6,91% | 19.832,00 |
| 30.09.2025 | 15,12 | 15,25 | 14,44 | 14,71 | -3,22% | 6.370,00 |
| 29.09.2025 | 15,03 | 15,33 | 14,65 | 15,20 | 1,14% | 6.934,00 |
| 26.09.2025 | 14,41 | 15,20 | 14,41 | 15,03 | 4,20% | 17.796,00 |
| 25.09.2025 | 13,69 | 14,42 | 13,44 | 14,42 | 5,73% | 7.831,00 |
| 24.09.2025 | 14,17 | 14,47 | 13,50 | 13,64 | -2,26% | 6.793,00 |
| 23.09.2025 | 14,84 | 15,12 | 13,91 | 13,96 | -4,42% | 10.049,00 |
| 22.09.2025 | 14,18 | 15,04 | 13,90 | 14,60 | 4,73% | 9.867,00 |
| 19.09.2025 | 13,75 | 14,42 | 13,75 | 13,94 | 0,53% | 11.682,00 |
| 18.09.2025 | 13,61 | 14,08 | 13,34 | 13,87 | 1,90% | 5.392,00 |
| 17.09.2025 | 13,70 | 14,13 | 13,61 | 13,61 | -0,93% | 2.667,00 |
| 16.09.2025 | 14,00 | 14,09 | 13,70 | 13,74 | -2,93% | 3.029,00 |
| 15.09.2025 | 13,80 | 14,30 | 13,41 | 14,15 | 2,85% | 18.569,00 |
| 12.09.2025 | 13,79 | 13,89 | 13,65 | 13,76 | 1,18% | 830,00 |
| 11.09.2025 | 13,79 | 14,50 | 13,60 | 13,60 | -3,13% | 3.901,00 |
| 10.09.2025 | 13,76 | 14,10 | 13,63 | 14,04 | 2,12% | 2.908,00 |
| 09.09.2025 | 14,46 | 14,46 | 13,26 | 13,75 | -4,66% | 11.843,00 |
| 08.09.2025 | 15,28 | 15,51 | 14,02 | 14,42 | -7,05% | 4.990,00 |
| 05.09.2025 | 14,17 | 15,62 | 14,01 | 15,51 | 7,96% | 26.781,00 |
| 04.09.2025 | 14,20 | 14,62 | 14,07 | 14,37 | 2,05% | 5.666,00 |
| 03.09.2025 | 13,59 | 14,11 | 13,42 | 14,08 | 4,00% | 10.120,00 |
| 02.09.2025 | 13,58 | 13,76 | 12,89 | 13,54 | -0,43% | 5.015,00 |
| 01.09.2025 | 13,58 | 13,73 | 13,57 | 13,60 | -2,19% | 544,00 |
| 29.08.2025 | 13,97 | 14,24 | 13,67 | 13,90 | -0,88% | 9.027,00 |
| 28.08.2025 | 13,62 | 14,03 | 13,60 | 14,03 | 1,76% | 4.776,00 |
| 27.08.2025 | 14,50 | 14,50 | 13,78 | 13,78 | -2,59% | 3.043,00 |
| 26.08.2025 | 13,98 | 14,48 | 13,80 | 14,15 | 1,09% | 12.374,00 |
| 25.08.2025 | 13,92 | 14,00 | 13,05 | 14,00 | 0,95% | 8.899,00 |
| 22.08.2025 | 12,64 | 13,91 | 12,62 | 13,87 | 9,03% | 39.026,00 |
| 21.08.2025 | 13,35 | 13,35 | 12,21 | 12,72 | -3,84% | 10.015,00 |
| 20.08.2025 | 13,45 | 13,72 | 12,90 | 13,23 | 0,88% | 10.257,00 |
| 19.08.2025 | 13,35 | 13,55 | 12,83 | 13,11 | -1,89% | 33.039,00 |
| 18.08.2025 | 12,19 | 13,90 | 12,00 | 13,36 | 12,95% | 30.002,00 |
| 15.08.2025 | 9,03 | 12,54 | 8,75 | 11,83 | 33,42% | 75.424,00 |
| 14.08.2025 | 9,32 | 9,44 | 8,87 | 8,87 | -4,76% | 15.738,00 |
| 13.08.2025 | 9,85 | 10,06 | 9,31 | 9,31 | -5,82% | 8.936,00 |
| 12.08.2025 | 10,07 | 10,07 | 9,89 | 9,89 | -1,78% | 5.146,00 |
| 11.08.2025 | 10,23 | 10,83 | 9,85 | 10,06 | -0,36% | 13.060,00 |
| 08.08.2025 | 10,27 | 10,45 | 9,56 | 10,10 | -1,39% | 40.921,00 |
| 07.08.2025 | 9,35 | 10,57 | 9,06 | 10,24 | 30,34% | 70.013,00 |
| 06.08.2025 | 8,13 | 8,21 | 7,79 | 7,86 | -3,95% | 5.421,00 |
| 05.08.2025 | 8,45 | 8,61 | 8,18 | 8,18 | -2,05% | 10.235,00 |
| 04.08.2025 | 8,53 | 8,68 | 8,35 | 8,35 | -2,66% | 4.100,00 |
| 01.08.2025 | 8,97 | 8,97 | 8,53 | 8,58 | -4,12% | 15.726,00 |
| 31.07.2025 | 8,96 | 9,12 | 8,87 | 8,95 | 1,82% | 6.933,00 |
| 30.07.2025 | 9,32 | 9,40 | 8,78 | 8,79 | -5,63% | 20.565,00 |
| 29.07.2025 | 9,67 | 9,74 | 9,31 | 9,31 | -2,59% | 5.401,00 |
| 28.07.2025 | 9,22 | 9,70 | 9,22 | 9,56 | 4,49% | 11.196,00 |
| 25.07.2025 | 8,96 | 9,17 | 8,85 | 9,15 | 3,86% | 15.403,00 |
| 24.07.2025 | 8,99 | 10,00 | 8,81 | 8,81 | -2,79% | 48.122,00 |
| 23.07.2025 | 9,54 | 9,70 | 9,06 | 9,06 | -4,56% | 20.027,00 |
| 22.07.2025 | 8,87 | 9,61 | 8,83 | 9,50 | 10,43% | 39.410,00 |
| 21.07.2025 | 8,75 | 9,27 | 8,55 | 8,60 | -3,16% | 14.445,00 |
| 18.07.2025 | 8,64 | 8,93 | 8,49 | 8,88 | 1,32% | 11.474,00 |
| 17.07.2025 | 8,92 | 9,15 | 8,75 | 8,76 | -2,43% | 5.951,00 |
| 16.07.2025 | 9,27 | 9,46 | 8,98 | 8,98 | -2,77% | 8.245,00 |
| 15.07.2025 | 8,85 | 9,77 | 8,76 | 9,24 | 4,35% | 16.318,00 |
| 14.07.2025 | 8,57 | 9,10 | 8,56 | 8,85 | 1,96% | 9.888,00 |
| 11.07.2025 | 9,24 | 9,29 | 8,54 | 8,68 | -7,43% | 10.987,00 |
| 10.07.2025 | 8,98 | 9,54 | 8,89 | 9,38 | 2,40% | 10.989,00 |
| 09.07.2025 | 8,35 | 9,17 | 8,31 | 9,16 | 7,92% | 46.345,00 |