7,463€
5,11%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 7,30 | 7,44 | 7,06 | 7,36 | 3,59% | 23.600,00 |
| 05.06.2025 | 7,18 | 7,38 | 6,99 | 7,10 | -0,38% | 3.945,00 |
| 04.06.2025 | 7,41 | 7,41 | 6,96 | 7,13 | -1,71% | 21.439,00 |
| 03.06.2025 | 6,22 | 7,38 | 6,15 | 7,25 | 16,35% | 38.020,00 |
| 02.06.2025 | 6,54 | 6,54 | 6,00 | 6,23 | -5,48% | 17.949,00 |
| 30.05.2025 | 5,99 | 6,60 | 5,95 | 6,59 | 10,07% | 22.936,00 |
| 29.05.2025 | 6,16 | 6,21 | 5,90 | 5,99 | -1,14% | 27.999,00 |
| 28.05.2025 | 6,30 | 6,35 | 5,72 | 6,06 | -3,61% | 22.978,00 |
| 27.05.2025 | 6,14 | 6,36 | 5,89 | 6,29 | 2,18% | 18.167,00 |
| 26.05.2025 | 6,11 | 6,16 | 6,05 | 6,15 | 0,34% | 6.214,00 |
| 23.05.2025 | 6,00 | 6,58 | 5,73 | 6,13 | 3,92% | 98.391,00 |
| 22.05.2025 | 9,36 | 9,36 | 5,25 | 5,90 | -36,98% | 182.058,00 |
| 21.05.2025 | 10,08 | 10,20 | 9,34 | 9,36 | -8,38% | 6.338,00 |
| 20.05.2025 | 9,93 | 10,70 | 9,78 | 10,22 | 2,04% | 22.843,00 |
| 19.05.2025 | 10,64 | 10,95 | 9,80 | 10,01 | -9,03% | 31.044,00 |
| 16.05.2025 | 11,40 | 11,73 | 11,01 | 11,01 | -3,10% | 13.088,00 |
| 15.05.2025 | 11,25 | 11,43 | 10,80 | 11,36 | -0,87% | 13.841,00 |
| 14.05.2025 | 10,59 | 11,60 | 10,49 | 11,46 | 8,50% | 28.393,00 |
| 13.05.2025 | 9,80 | 11,80 | 9,50 | 10,56 | 7,37% | 57.378,00 |
| 12.05.2025 | 8,45 | 10,03 | 8,44 | 9,84 | 19,21% | 46.385,00 |
| 09.05.2025 | 7,52 | 8,32 | 7,51 | 8,25 | 9,07% | 7.113,00 |
| 08.05.2025 | 6,89 | 7,63 | 6,89 | 7,57 | 14,76% | 23.496,00 |
| 07.05.2025 | 6,20 | 6,65 | 6,20 | 6,59 | 5,49% | 17.032,00 |
| 06.05.2025 | 6,13 | 6,47 | 6,13 | 6,25 | -0,18% | 7.867,00 |
| 05.05.2025 | 6,39 | 6,45 | 6,10 | 6,26 | -5,54% | 5.666,00 |
| 02.05.2025 | 6,38 | 6,63 | 6,29 | 6,63 | 8,35% | 15.527,00 |
| 30.04.2025 | 6,43 | 6,43 | 5,97 | 6,12 | -4,44% | 7.024,00 |
| 29.04.2025 | 6,58 | 6,58 | 6,22 | 6,40 | -2,48% | 3.039,00 |
| 28.04.2025 | 6,49 | 6,87 | 6,48 | 6,56 | 0,71% | 7.548,00 |
| 25.04.2025 | 6,19 | 6,69 | 6,09 | 6,52 | 5,90% | 5.164,00 |
| 24.04.2025 | 5,83 | 6,21 | 5,83 | 6,16 | 4,91% | 3.442,00 |
| 23.04.2025 | 6,12 | 6,15 | 5,79 | 5,87 | -1,23% | 3.598,00 |
| 22.04.2025 | 5,83 | 6,15 | 5,77 | 5,94 | 5,06% | 11.956,00 |
| 17.04.2025 | 5,83 | 5,83 | 5,50 | 5,65 | 0,43% | 4.407,00 |
| 16.04.2025 | 5,88 | 5,88 | 5,55 | 5,63 | -8,96% | 1.764,00 |
| 15.04.2025 | 6,01 | 6,28 | 5,97 | 6,18 | 3,85% | 4.553,00 |
| 14.04.2025 | 5,53 | 6,11 | 5,53 | 5,96 | 6,43% | 5.216,00 |
| 11.04.2025 | 5,30 | 5,60 | 5,21 | 5,60 | 4,42% | 7.660,00 |
| 10.04.2025 | 5,79 | 5,83 | 5,27 | 5,36 | -8,25% | 11.570,00 |
| 09.04.2025 | 5,03 | 5,86 | 5,00 | 5,84 | 13,40% | 14.193,00 |
| 08.04.2025 | 6,21 | 6,30 | 5,15 | 5,15 | -14,61% | 18.373,00 |
| 07.04.2025 | 6,10 | 6,60 | 5,86 | 6,03 | -4,68% | 13.741,00 |
| 04.04.2025 | 5,88 | 6,33 | 5,46 | 6,33 | 10,67% | 31.503,00 |
| 03.04.2025 | 6,02 | 6,03 | 5,45 | 5,72 | -6,81% | 7.388,00 |
| 02.04.2025 | 6,04 | 6,29 | 5,87 | 6,14 | 2,97% | 19.385,00 |
| 01.04.2025 | 5,34 | 6,08 | 5,34 | 5,96 | 10,15% | 11.040,00 |
| 31.03.2025 | 5,45 | 5,45 | 5,25 | 5,41 | -1,71% | 9.318,00 |
| 28.03.2025 | 5,62 | 5,66 | 5,48 | 5,50 | -1,82% | 27.863,00 |
| 27.03.2025 | 5,78 | 5,78 | 5,50 | 5,61 | -1,32% | 3.568,00 |
| 26.03.2025 | 6,13 | 6,18 | 5,58 | 5,68 | -4,75% | 8.138,00 |
| 25.03.2025 | 5,88 | 6,02 | 5,83 | 5,96 | 0,45% | 20.500,00 |
| 24.03.2025 | 6,16 | 6,53 | 5,93 | 5,94 | -3,50% | 17.527,00 |
| 21.03.2025 | 6,22 | 6,22 | 5,85 | 6,15 | -1,88% | 9.951,00 |
| 20.03.2025 | 6,03 | 6,42 | 6,03 | 6,27 | 2,38% | 5.283,00 |
| 19.03.2025 | 6,00 | 6,25 | 5,99 | 6,12 | 2,96% | 6.903,00 |
| 18.03.2025 | 6,36 | 6,40 | 5,76 | 5,95 | -7,14% | 20.403,00 |
| 17.03.2025 | 5,94 | 6,45 | 5,92 | 6,40 | 8,58% | 5.493,00 |
| 14.03.2025 | 5,80 | 5,95 | 5,72 | 5,90 | 2,41% | 2.031,00 |
| 13.03.2025 | 6,04 | 6,04 | 5,64 | 5,76 | -3,92% | 14.199,00 |
| 12.03.2025 | 6,32 | 6,48 | 5,84 | 5,99 | -5,87% | 11.640,00 |
| 11.03.2025 | 6,41 | 6,70 | 6,00 | 6,37 | -1,03% | 10.744,00 |
| 10.03.2025 | 6,59 | 7,00 | 6,41 | 6,43 | -1,11% | 39.009,00 |
| 07.03.2025 | 6,39 | 6,59 | 6,27 | 6,51 | 1,91% | 15.071,00 |
| 06.03.2025 | 6,33 | 6,52 | 5,97 | 6,38 | 1,29% | 21.309,00 |
| 05.03.2025 | 6,43 | 6,46 | 5,93 | 6,30 | -2,20% | 7.764,00 |
| 04.03.2025 | 5,92 | 6,70 | 5,68 | 6,45 | 9,07% | 27.093,00 |
| 03.03.2025 | 7,00 | 7,00 | 5,75 | 5,91 | -15,04% | 35.078,00 |
| 28.02.2025 | 7,74 | 7,84 | 6,80 | 6,96 | -8,45% | 21.800,00 |
| 27.02.2025 | 8,10 | 8,10 | 7,60 | 7,60 | -5,08% | 3.840,00 |
| 26.02.2025 | 8,03 | 8,25 | 8,00 | 8,00 | -2,39% | 1.628,00 |
| 25.02.2025 | 8,08 | 8,22 | 7,89 | 8,20 | 0,49% | 7.987,00 |
| 24.02.2025 | 8,01 | 8,23 | 7,96 | 8,16 | 1,86% | 22.215,00 |
| 21.02.2025 | 8,21 | 8,32 | 7,97 | 8,01 | -0,12% | 3.468,00 |
| 20.02.2025 | 8,28 | 8,28 | 7,99 | 8,02 | -5,54% | 6.361,00 |
| 19.02.2025 | 8,48 | 8,83 | 8,48 | 8,49 | 1,55% | 16.545,00 |
| 18.02.2025 | 8,41 | 8,67 | 8,33 | 8,36 | -0,18% | 10.802,00 |
| 17.02.2025 | 8,36 | 8,46 | 8,36 | 8,38 | 2,13% | 442,00 |
| 14.02.2025 | 8,23 | 8,50 | 8,20 | 8,20 | -1,19% | 6.655,00 |
| 13.02.2025 | 7,73 | 8,30 | 7,62 | 8,30 | 7,79% | 10.057,00 |
| 12.02.2025 | 7,87 | 7,87 | 7,55 | 7,70 | -1,28% | 11.870,00 |
| 11.02.2025 | 8,02 | 8,13 | 7,67 | 7,80 | -3,69% | 13.576,00 |
| 10.02.2025 | 8,20 | 8,26 | 8,06 | 8,10 | 1,39% | 4.188,00 |
| 07.02.2025 | 8,37 | 8,39 | 7,94 | 7,99 | -3,67% | 4.080,00 |
| 06.02.2025 | 8,45 | 8,60 | 8,16 | 8,29 | -1,34% | 3.872,00 |
| 05.02.2025 | 8,55 | 8,85 | 8,41 | 8,41 | -2,22% | 9.542,00 |
| 04.02.2025 | 8,68 | 8,78 | 8,55 | 8,60 | -1,27% | 8.365,00 |
| 03.02.2025 | 8,63 | 8,84 | 8,26 | 8,71 | -0,45% | 13.961,00 |
| 31.01.2025 | 9,10 | 9,15 | 8,71 | 8,75 | -5,24% | 4.014,00 |
| 30.01.2025 | 9,08 | 9,37 | 9,08 | 9,23 | 2,05% | 7.036,00 |
| 29.01.2025 | 8,90 | 9,50 | 8,85 | 9,05 | 1,93% | 2.726,00 |
| 28.01.2025 | 9,62 | 9,82 | 8,76 | 8,87 | -7,37% | 2.735,00 |
| 27.01.2025 | 9,61 | 9,85 | 9,25 | 9,58 | -1,24% | 11.988,00 |
| 24.01.2025 | 8,98 | 9,84 | 8,88 | 9,70 | 8,62% | 8.160,00 |
| 23.01.2025 | 8,30 | 8,93 | 7,90 | 8,93 | 9,83% | 21.042,00 |
| 22.01.2025 | 8,76 | 8,89 | 8,08 | 8,13 | -8,11% | 10.771,00 |
| 21.01.2025 | 9,11 | 9,22 | 8,58 | 8,85 | -3,49% | 11.330,00 |
| 20.01.2025 | 9,20 | 9,27 | 9,12 | 9,17 | -0,17% | 1.918,00 |
| 17.01.2025 | 9,40 | 9,50 | 9,17 | 9,19 | -1,34% | 3.803,00 |
| 16.01.2025 | 9,46 | 9,46 | 9,13 | 9,31 | -3,22% | 10.232,00 |
| 15.01.2025 | 9,38 | 9,86 | 9,30 | 9,62 | 3,50% | 5.909,00 |