8,045€
0,29%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 8,21 | 8,32 | 7,97 | 8,01 | -0,12% | 3.468,00 |
| 20.02.2025 | 8,28 | 8,28 | 7,99 | 8,02 | -5,54% | 6.361,00 |
| 19.02.2025 | 8,48 | 8,83 | 8,48 | 8,49 | 1,55% | 16.545,00 |
| 18.02.2025 | 8,41 | 8,67 | 8,33 | 8,36 | -0,18% | 10.802,00 |
| 17.02.2025 | 8,36 | 8,46 | 8,36 | 8,38 | 2,13% | 442,00 |
| 14.02.2025 | 8,23 | 8,50 | 8,20 | 8,20 | -1,19% | 6.655,00 |
| 13.02.2025 | 7,73 | 8,30 | 7,62 | 8,30 | 7,79% | 10.057,00 |
| 12.02.2025 | 7,87 | 7,87 | 7,55 | 7,70 | -1,28% | 11.870,00 |
| 11.02.2025 | 8,02 | 8,13 | 7,67 | 7,80 | -3,69% | 13.576,00 |
| 10.02.2025 | 8,20 | 8,26 | 8,06 | 8,10 | 1,39% | 4.188,00 |
| 07.02.2025 | 8,37 | 8,39 | 7,94 | 7,99 | -3,67% | 4.080,00 |
| 06.02.2025 | 8,45 | 8,60 | 8,16 | 8,29 | -1,34% | 3.872,00 |
| 05.02.2025 | 8,55 | 8,85 | 8,41 | 8,41 | -2,22% | 9.542,00 |
| 04.02.2025 | 8,68 | 8,78 | 8,55 | 8,60 | -1,27% | 8.365,00 |
| 03.02.2025 | 8,63 | 8,84 | 8,26 | 8,71 | -0,45% | 13.961,00 |
| 31.01.2025 | 9,10 | 9,15 | 8,71 | 8,75 | -5,24% | 4.014,00 |
| 30.01.2025 | 9,08 | 9,37 | 9,08 | 9,23 | 2,05% | 7.036,00 |
| 29.01.2025 | 8,90 | 9,50 | 8,85 | 9,05 | 1,93% | 2.726,00 |
| 28.01.2025 | 9,62 | 9,82 | 8,76 | 8,87 | -7,37% | 2.735,00 |
| 27.01.2025 | 9,61 | 9,85 | 9,25 | 9,58 | -1,24% | 11.988,00 |
| 24.01.2025 | 8,98 | 9,84 | 8,88 | 9,70 | 8,62% | 8.160,00 |
| 23.01.2025 | 8,30 | 8,93 | 7,90 | 8,93 | 9,83% | 21.042,00 |
| 22.01.2025 | 8,76 | 8,89 | 8,08 | 8,13 | -8,11% | 10.771,00 |
| 21.01.2025 | 9,11 | 9,22 | 8,58 | 8,85 | -3,49% | 11.330,00 |
| 20.01.2025 | 9,20 | 9,27 | 9,12 | 9,17 | -0,17% | 1.918,00 |
| 17.01.2025 | 9,40 | 9,50 | 9,17 | 9,19 | -1,34% | 3.803,00 |
| 16.01.2025 | 9,46 | 9,46 | 9,13 | 9,31 | -3,22% | 10.232,00 |
| 15.01.2025 | 9,38 | 9,86 | 9,30 | 9,62 | 3,50% | 5.909,00 |
| 14.01.2025 | 9,64 | 9,82 | 9,30 | 9,30 | -2,52% | 5.001,00 |
| 13.01.2025 | 9,81 | 9,81 | 9,13 | 9,54 | -3,41% | 10.733,00 |
| 10.01.2025 | 10,52 | 10,80 | 9,73 | 9,87 | -5,62% | 9.274,00 |
| 09.01.2025 | 10,45 | 10,47 | 10,45 | 10,46 | 0,77% | 518,00 |
| 08.01.2025 | 10,98 | 11,10 | 10,20 | 10,38 | -5,21% | 2.917,00 |
| 07.01.2025 | 10,59 | 11,32 | 10,59 | 10,95 | 3,01% | 10.351,00 |
| 06.01.2025 | 10,39 | 10,88 | 10,29 | 10,63 | 3,32% | 8.450,00 |
| 03.01.2025 | 9,88 | 10,35 | 9,88 | 10,29 | 3,92% | 14.465,00 |
| 02.01.2025 | 8,91 | 9,94 | 8,91 | 9,90 | 6,23% | 7.132,00 |
| 30.12.2024 | 9,36 | 9,36 | 9,26 | 9,32 | -2,01% | 2.835,00 |
| 27.12.2024 | 9,62 | 9,69 | 9,40 | 9,51 | -0,94% | 5.114,00 |
| 23.12.2024 | 9,59 | 9,70 | 9,41 | 9,60 | 2,11% | 6.823,00 |
| 20.12.2024 | 8,90 | 9,50 | 8,50 | 9,40 | 6,68% | 28.989,00 |
| 19.12.2024 | 8,98 | 9,28 | 8,81 | 8,81 | -1,09% | 5.898,00 |
| 18.12.2024 | 9,68 | 9,75 | 8,84 | 8,91 | -7,00% | 15.595,00 |
| 17.12.2024 | 9,85 | 10,00 | 9,58 | 9,58 | -1,39% | 5.548,00 |
| 16.12.2024 | 9,64 | 9,85 | 9,50 | 9,72 | 0,58% | 13.897,00 |
| 13.12.2024 | 9,74 | 9,81 | 9,45 | 9,66 | -1,43% | 3.858,00 |
| 12.12.2024 | 9,90 | 10,00 | 9,77 | 9,80 | -2,16% | 7.822,00 |
| 11.12.2024 | 10,09 | 10,21 | 9,78 | 10,02 | 0,36% | 12.325,00 |
| 10.12.2024 | 10,69 | 10,69 | 9,98 | 9,98 | -7,20% | 3.990,00 |
| 09.12.2024 | 9,97 | 11,00 | 9,96 | 10,75 | 7,54% | 31.810,00 |
| 06.12.2024 | 9,84 | 10,00 | 9,74 | 10,00 | 2,03% | 13.287,00 |
| 05.12.2024 | 10,15 | 10,26 | 9,62 | 9,80 | -3,91% | 30.822,00 |
| 04.12.2024 | 10,76 | 10,76 | 10,20 | 10,20 | -5,54% | 3.947,00 |
| 03.12.2024 | 11,11 | 11,21 | 10,60 | 10,80 | -3,59% | 4.349,00 |
| 02.12.2024 | 10,85 | 11,40 | 10,83 | 11,20 | 2,47% | 1.745,00 |
| 29.11.2024 | 11,22 | 11,24 | 10,93 | 10,93 | -2,81% | 5.224,00 |
| 28.11.2024 | 11,03 | 11,40 | 10,80 | 11,25 | 3,61% | 4.071,00 |
| 27.11.2024 | 10,85 | 11,45 | 10,82 | 10,85 | 1,76% | 12.628,00 |
| 26.11.2024 | 10,83 | 10,97 | 10,41 | 10,67 | -2,24% | 3.193,00 |
| 25.11.2024 | 10,10 | 11,06 | 10,07 | 10,91 | 8,34% | 8.026,00 |
| 22.11.2024 | 9,67 | 10,16 | 9,55 | 10,07 | 0,26% | 10.045,00 |
| 21.11.2024 | 9,68 | 10,21 | 9,45 | 10,04 | 6,69% | - |
| 20.11.2024 | 9,25 | 9,58 | 9,10 | 9,41 | 2,07% | 13.637,00 |
| 19.11.2024 | 9,51 | 9,54 | 9,21 | 9,22 | -2,11% | 12.960,00 |
| 18.11.2024 | 9,44 | 9,55 | 9,10 | 9,42 | -0,21% | 33.515,00 |
| 15.11.2024 | 10,50 | 10,65 | 9,43 | 9,44 | -11,36% | 16.481,00 |
| 14.11.2024 | 9,78 | 10,81 | 9,70 | 10,65 | 8,30% | 19.732,00 |
| 13.11.2024 | 9,18 | 9,85 | 9,03 | 9,84 | 9,57% | 15.998,00 |
| 12.11.2024 | 9,60 | 9,60 | 8,73 | 8,98 | -5,97% | 26.442,00 |
| 11.11.2024 | 9,65 | 9,99 | 9,31 | 9,55 | 0,58% | 24.811,00 |
| 08.11.2024 | 11,30 | 11,30 | 9,07 | 9,49 | -12,22% | 42.094,00 |
| 07.11.2024 | 11,45 | 11,54 | 10,76 | 10,81 | -2,08% | 10.521,00 |
| 06.11.2024 | 14,70 | 14,70 | 10,90 | 11,04 | -28,59% | 48.045,00 |
| 05.11.2024 | 14,78 | 15,47 | 14,52 | 15,47 | 4,43% | 3.462,00 |
| 04.11.2024 | 13,61 | 14,93 | 13,47 | 14,81 | 9,79% | 13.033,00 |
| 01.11.2024 | 13,39 | 14,06 | 13,22 | 13,49 | 1,54% | 1.122,00 |
| 31.10.2024 | 13,09 | 13,29 | 12,59 | 13,29 | 2,20% | 2.467,00 |
| 30.10.2024 | 13,01 | 13,40 | 12,80 | 13,00 | 0,85% | 3.431,00 |
| 29.10.2024 | 13,41 | 13,41 | 12,81 | 12,89 | -3,66% | 6.402,00 |
| 28.10.2024 | 13,70 | 14,58 | 13,38 | 13,38 | 0,45% | 4.294,00 |
| 25.10.2024 | 13,01 | 13,42 | 12,97 | 13,32 | 3,53% | 5.821,00 |
| 24.10.2024 | 12,92 | 13,03 | 12,72 | 12,87 | 1,15% | 1.079,00 |
| 23.10.2024 | 12,77 | 13,07 | 12,62 | 12,72 | -2,15% | 1.568,00 |
| 22.10.2024 | 12,67 | 13,00 | 12,50 | 13,00 | 3,78% | 7.398,00 |
| 21.10.2024 | 13,30 | 13,54 | 12,40 | 12,53 | -7,23% | 13.548,00 |
| 18.10.2024 | 13,58 | 13,63 | 13,34 | 13,50 | 0,70% | 1.491,00 |
| 17.10.2024 | 14,46 | 14,46 | 13,41 | 13,41 | -4,13% | 5.676,00 |
| 16.10.2024 | 13,79 | 14,07 | 13,79 | 13,99 | 0,48% | 2.525,00 |
| 15.10.2024 | 14,40 | 14,41 | 13,66 | 13,92 | -3,29% | - |
| 14.10.2024 | 14,50 | 14,64 | 14,18 | 14,39 | -1,51% | 5.152,00 |
| 11.10.2024 | 14,28 | 14,66 | 14,13 | 14,61 | 2,67% | 1.286,00 |
| 10.10.2024 | 15,26 | 15,47 | 14,06 | 14,23 | -6,38% | 3.297,00 |
| 09.10.2024 | 14,98 | 15,37 | 14,84 | 15,20 | 0,89% | 3.826,00 |
| 08.10.2024 | 15,11 | 15,13 | 14,76 | 15,07 | 0,12% | 747,00 |
| 07.10.2024 | 14,96 | 15,21 | 14,84 | 15,05 | 1,55% | 1.729,00 |
| 04.10.2024 | 15,75 | 15,85 | 14,82 | 14,82 | -2,69% | 6.783,00 |
| 03.10.2024 | 15,33 | 15,34 | 15,23 | 15,23 | -0,90% | 508,00 |
| 02.10.2024 | 15,85 | 15,85 | 15,20 | 15,37 | -2,56% | 1.807,00 |
| 01.10.2024 | 16,29 | 16,30 | 15,77 | 15,77 | -4,99% | 3.427,00 |
| 30.09.2024 | 16,56 | 16,60 | 16,13 | 16,60 | -0,18% | 4.528,00 |