8,545€
-3,34%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 8,85 | 8,91 | 8,55 | 8,66 | -2,09% | - |
| 07.08.2026 | 8,22 | 8,90 | 8,21 | 8,84 | 8,47% | 11.111,00 |
| 06.08.2026 | 8,16 | 8,66 | 7,50 | 8,15 | -11,03% | 55.573,00 |
| 05.08.2026 | 9,56 | 9,64 | 9,04 | 9,16 | -5,08% | 5.856,00 |
| 04.08.2026 | 9,13 | 9,65 | 9,04 | 9,65 | 6,28% | 5.987,00 |
| 03.08.2026 | 8,57 | 9,08 | 8,57 | 9,08 | 6,70% | 3.841,00 |
| 31.07.2026 | 8,44 | 8,54 | 8,28 | 8,51 | 2,78% | 4.961,00 |
| 30.07.2026 | 8,37 | 8,53 | 8,25 | 8,28 | -3,16% | 6.766,00 |
| 29.07.2026 | 8,54 | 8,59 | 8,22 | 8,55 | 0,12% | 6.294,00 |
| 28.07.2026 | 8,81 | 8,83 | 8,22 | 8,54 | -1,95% | 4.658,00 |
| 27.07.2026 | 8,86 | 9,02 | 8,57 | 8,71 | -0,11% | 23.817,00 |
| 24.07.2026 | 9,14 | 9,26 | 8,63 | 8,72 | -4,91% | 37.336,00 |
| 23.07.2026 | 9,63 | 9,70 | 8,99 | 9,17 | -4,68% | 8.556,00 |
| 22.07.2026 | 10,10 | 10,16 | 9,56 | 9,62 | -4,94% | 9.379,00 |
| 21.07.2026 | 10,10 | 10,22 | 9,91 | 10,12 | -0,20% | 7.405,00 |
| 20.07.2026 | 10,32 | 10,34 | 9,97 | 10,14 | -2,31% | 2.927,00 |
| 17.07.2026 | 10,46 | 10,58 | 10,32 | 10,38 | -2,08% | 2.406,00 |
| 16.07.2026 | 11,16 | 11,16 | 10,46 | 10,60 | -3,46% | 23.438,00 |
| 15.07.2026 | 11,24 | 11,60 | 10,90 | 10,98 | -1,44% | 1.610,00 |
| 14.07.2026 | 10,86 | 11,30 | 10,86 | 11,14 | 2,20% | 1.575,00 |
| 13.07.2026 | 10,80 | 11,02 | 10,58 | 10,90 | 0,00% | 28.794,00 |
| 10.07.2026 | 10,92 | 11,10 | 10,80 | 10,90 | 1,49% | 4.249,00 |
| 09.07.2026 | 10,58 | 10,80 | 10,46 | 10,74 | 2,09% | 10.047,00 |
| 08.07.2026 | 10,62 | 11,48 | 9,86 | 10,52 | 0,19% | 25.183,00 |
| 07.07.2026 | 11,36 | 11,36 | 10,22 | 10,50 | -8,85% | 25.430,00 |
| 06.07.2026 | 11,14 | 11,60 | 11,14 | 11,52 | 1,59% | 378,00 |
| 03.07.2026 | 11,16 | 11,34 | 11,16 | 11,34 | 1,80% | 745,00 |
| 02.07.2026 | 11,66 | 11,74 | 10,86 | 11,14 | -3,97% | 2.958,00 |
| 01.07.2026 | 11,76 | 12,20 | 11,60 | 11,60 | -1,86% | 13.667,00 |
| 30.06.2026 | 11,78 | 13,48 | 11,74 | 11,82 | 0,68% | 14.705,00 |
| 29.06.2026 | 11,94 | 12,00 | 11,06 | 11,74 | -0,51% | 7.683,00 |
| 26.06.2026 | 11,98 | 12,10 | 11,34 | 11,80 | -1,67% | 4.245,00 |
| 25.06.2026 | 13,24 | 13,24 | 11,50 | 12,00 | -5,81% | 22.995,00 |
| 24.06.2026 | 11,30 | 14,72 | 11,30 | 12,74 | 10,98% | 33.517,00 |
| 23.06.2026 | 11,82 | 11,82 | 11,40 | 11,48 | -4,01% | 10.553,00 |
| 22.06.2026 | 11,78 | 12,12 | 11,64 | 11,96 | 1,70% | 8.958,00 |
| 19.06.2026 | 11,84 | 11,84 | 11,60 | 11,76 | 0,51% | 1.532,00 |
| 18.06.2026 | 11,00 | 11,70 | 10,90 | 11,70 | 9,35% | 4.232,00 |
| 17.06.2026 | 10,92 | 10,98 | 10,70 | 10,70 | -1,47% | 2.634,00 |
| 16.06.2026 | 10,86 | 11,12 | 10,76 | 10,86 | -1,09% | 1.674,00 |
| 15.06.2026 | 11,20 | 11,64 | 10,94 | 10,98 | -2,83% | 1.506,00 |
| 12.06.2026 | 10,92 | 11,30 | 10,90 | 11,30 | 7,62% | 7.122,00 |
| 11.06.2026 | 10,52 | 10,64 | 10,24 | 10,50 | 1,55% | 2.354,00 |
| 10.06.2026 | 10,86 | 10,92 | 10,20 | 10,34 | -6,00% | 6.690,00 |
| 09.06.2026 | 11,72 | 11,80 | 10,60 | 11,00 | -7,09% | 18.987,00 |
| 08.06.2026 | 11,58 | 11,90 | 11,42 | 11,84 | 4,04% | 8.210,00 |
| 05.06.2026 | 12,68 | 12,80 | 11,38 | 11,38 | -10,68% | 19.724,00 |
| 04.06.2026 | 12,66 | 12,76 | 12,40 | 12,74 | 0,31% | 1.739,00 |
| 03.06.2026 | 13,18 | 13,28 | 12,70 | 12,70 | -3,35% | 4.305,00 |
| 02.06.2026 | 13,20 | 13,40 | 12,94 | 13,14 | -0,90% | 3.607,00 |
| 01.06.2026 | 14,44 | 14,58 | 13,16 | 13,26 | -5,96% | 16.278,00 |
| 29.05.2026 | 13,62 | 14,30 | 13,62 | 14,10 | 3,68% | 7.559,00 |
| 28.05.2026 | 13,06 | 13,64 | 12,88 | 13,60 | 3,98% | 25.623,00 |
| 27.05.2026 | 12,68 | 13,28 | 12,56 | 13,08 | 3,48% | 20.820,00 |
| 26.05.2026 | 12,74 | 13,04 | 12,62 | 12,64 | -0,16% | 20.579,00 |
| 25.05.2026 | 12,64 | 12,76 | 12,62 | 12,66 | 0,48% | 1.347,00 |
| 22.05.2026 | 12,50 | 12,72 | 12,32 | 12,60 | 1,94% | 30.912,00 |
| 21.05.2026 | 11,76 | 12,50 | 11,70 | 12,36 | 4,92% | 9.240,00 |
| 20.05.2026 | 11,32 | 12,08 | 11,32 | 11,78 | 4,25% | 18.307,00 |
| 19.05.2026 | 11,64 | 11,64 | 10,96 | 11,30 | -1,74% | 3.325,00 |
| 18.05.2026 | 11,98 | 12,06 | 11,44 | 11,50 | -6,66% | 27.414,00 |
| 15.05.2026 | 12,52 | 12,52 | 11,84 | 12,32 | -0,48% | 52.054,00 |
| 14.05.2026 | 12,32 | 12,60 | 11,88 | 12,38 | 0,16% | 50.636,00 |
| 13.05.2026 | 12,02 | 12,50 | 11,90 | 12,36 | 3,34% | 19.481,00 |
| 12.05.2026 | 12,26 | 12,34 | 11,52 | 11,96 | -2,76% | 9.078,00 |
| 11.05.2026 | 12,36 | 12,76 | 12,30 | 12,30 | -0,32% | 4.961,00 |
| 08.05.2026 | 11,84 | 12,44 | 11,70 | 12,34 | 4,75% | 3.048,00 |
| 07.05.2026 | 11,40 | 13,44 | 11,24 | 11,78 | 7,29% | 15.510,00 |
| 06.05.2026 | 11,44 | 11,62 | 10,98 | 10,98 | -4,52% | 8.128,00 |
| 05.05.2026 | 10,90 | 11,50 | 10,90 | 11,50 | 5,50% | 9.643,00 |
| 04.05.2026 | 11,22 | 11,22 | 10,74 | 10,90 | -0,18% | 12.437,00 |
| 30.04.2026 | 10,22 | 10,92 | 10,14 | 10,92 | 7,48% | 13.766,00 |
| 29.04.2026 | 10,68 | 10,68 | 10,16 | 10,16 | -8,96% | 4.611,00 |
| 28.04.2026 | 11,16 | 11,20 | 10,92 | 11,16 | 0,72% | 13.988,00 |
| 27.04.2026 | 10,86 | 11,16 | 10,80 | 11,08 | 2,03% | 10.725,00 |
| 24.04.2026 | 11,14 | 11,16 | 10,74 | 10,86 | -1,99% | 1.998,00 |
| 23.04.2026 | 10,78 | 11,10 | 10,68 | 11,08 | 2,21% | 8.131,00 |
| 22.04.2026 | 10,22 | 10,84 | 10,18 | 10,84 | 7,33% | 2.623,00 |
| 21.04.2026 | 10,34 | 10,56 | 10,08 | 10,10 | -3,26% | 7.074,00 |
| 20.04.2026 | 10,40 | 10,44 | 10,22 | 10,44 | -0,57% | 4.600,00 |
| 17.04.2026 | 10,36 | 10,50 | 10,24 | 10,50 | 3,14% | 14.859,00 |
| 16.04.2026 | 10,38 | 10,40 | 9,91 | 10,18 | -0,39% | 14.901,00 |
| 15.04.2026 | 10,68 | 10,76 | 10,12 | 10,22 | -4,31% | 37.159,00 |
| 14.04.2026 | 10,98 | 11,18 | 10,58 | 10,68 | 0,00% | 4.834,00 |
| 13.04.2026 | 11,36 | 11,36 | 10,62 | 10,68 | -5,99% | 26.564,00 |
| 10.04.2026 | 11,36 | 11,52 | 11,36 | 11,36 | -0,18% | 1.692,00 |
| 09.04.2026 | 11,78 | 11,88 | 11,32 | 11,38 | -4,69% | 3.834,00 |
| 08.04.2026 | 11,82 | 12,26 | 11,82 | 11,94 | 4,01% | 6.275,00 |
| 07.04.2026 | 11,52 | 11,52 | 11,08 | 11,48 | -2,71% | 3.362,00 |
| 02.04.2026 | 12,06 | 12,25 | 11,74 | 11,80 | -3,28% | 12.331,00 |
| 01.04.2026 | 11,72 | 12,32 | 11,68 | 12,20 | 4,01% | 38.965,00 |
| 31.03.2026 | 10,71 | 11,73 | 10,71 | 11,73 | 11,18% | 30.969,00 |
| 30.03.2026 | 10,92 | 11,37 | 10,55 | 10,55 | -3,81% | 42.493,00 |
| 27.03.2026 | 10,94 | 10,97 | 10,58 | 10,97 | 2,41% | 2.982,00 |
| 26.03.2026 | 11,19 | 11,26 | 10,71 | 10,71 | -4,58% | 4.557,00 |
| 25.03.2026 | 11,02 | 11,45 | 11,02 | 11,22 | 2,52% | 5.060,00 |
| 24.03.2026 | 10,69 | 11,23 | 10,66 | 10,95 | 2,97% | 9.877,00 |
| 23.03.2026 | 10,44 | 10,87 | 10,00 | 10,63 | 1,35% | 2.817,00 |
| 20.03.2026 | 11,28 | 11,37 | 10,43 | 10,49 | -7,09% | 8.661,00 |
| 19.03.2026 | 11,21 | 11,29 | 10,69 | 11,29 | 1,44% | 25.242,00 |