6,810€
0,74%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 6,78 | 6,90 | 6,72 | 6,73 | -0,44% | 4.376,00 |
| 08.10.2026 | 6,71 | 6,77 | 6,47 | 6,76 | 0,60% | 7.553,00 |
| 07.10.2026 | 6,90 | 6,94 | 6,70 | 6,72 | -2,75% | 5.155,00 |
| 06.10.2026 | 6,87 | 6,97 | 6,77 | 6,91 | 0,88% | 2.421,00 |
| 05.10.2026 | 6,87 | 6,93 | 6,73 | 6,85 | -0,29% | 2.142,00 |
| 02.10.2026 | 6,79 | 6,98 | 6,79 | 6,87 | -2,28% | 4.929,00 |
| 01.10.2026 | 6,97 | 7,03 | 6,67 | 7,03 | 2,03% | 3.238,00 |
| 30.09.2026 | 6,82 | 7,04 | 6,79 | 6,89 | 2,07% | 9.561,00 |
| 29.09.2026 | 6,71 | 6,90 | 6,64 | 6,75 | -1,46% | 15.702,00 |
| 28.09.2026 | 7,02 | 7,06 | 6,81 | 6,85 | -4,99% | 5.740,00 |
| 25.09.2026 | 6,91 | 7,21 | 6,83 | 7,21 | 5,26% | 5.586,00 |
| 24.09.2026 | 7,35 | 7,36 | 6,85 | 6,85 | -7,18% | 12.284,00 |
| 23.09.2026 | 7,75 | 7,75 | 7,37 | 7,38 | -3,91% | 7.389,00 |
| 22.09.2026 | 7,65 | 7,76 | 7,64 | 7,68 | -0,52% | 3.188,00 |
| 21.09.2026 | 7,50 | 7,93 | 7,40 | 7,72 | 4,61% | 7.423,00 |
| 18.09.2026 | 7,68 | 7,70 | 7,29 | 7,38 | -4,28% | 4.012,00 |
| 17.09.2026 | 7,26 | 7,74 | 7,26 | 7,71 | 7,23% | 10.412,00 |
| 16.09.2026 | 7,39 | 7,39 | 7,19 | 7,19 | -1,37% | 1.071,00 |
| 15.09.2026 | 7,20 | 7,29 | 7,20 | 7,29 | 1,11% | 744,00 |
| 14.09.2026 | 7,37 | 7,39 | 7,17 | 7,21 | -5,01% | 19.106,00 |
| 11.09.2026 | 7,50 | 7,69 | 7,45 | 7,59 | 1,74% | 384,00 |
| 10.09.2026 | 7,64 | 7,64 | 7,25 | 7,46 | -2,10% | 7.490,00 |
| 09.09.2026 | 8,00 | 8,00 | 7,56 | 7,62 | -4,75% | 2.864,00 |
| 08.09.2026 | 7,70 | 8,00 | 7,64 | 8,00 | 4,44% | 2.755,00 |
| 07.09.2026 | 7,68 | 7,68 | 7,60 | 7,66 | 0,52% | 682,00 |
| 04.09.2026 | 7,66 | 7,81 | 7,47 | 7,62 | -2,06% | 3.329,00 |
| 03.09.2026 | 7,72 | 7,78 | 7,62 | 7,78 | -0,77% | 5.960,00 |
| 02.09.2026 | 7,28 | 7,84 | 7,17 | 7,84 | 8,44% | 5.282,00 |
| 01.09.2026 | 7,42 | 7,44 | 7,10 | 7,23 | -1,50% | 7.828,00 |
| 31.08.2026 | 7,54 | 7,63 | 7,34 | 7,34 | -3,67% | 7.163,00 |
| 28.08.2026 | 7,76 | 7,81 | 7,60 | 7,62 | -2,43% | 3.735,00 |
| 27.08.2026 | 7,89 | 8,00 | 7,81 | 7,81 | 0,00% | 8.292,00 |
| 26.08.2026 | 7,87 | 7,95 | 7,70 | 7,81 | -1,01% | 5.854,00 |
| 25.08.2026 | 7,72 | 7,96 | 7,69 | 7,89 | 2,47% | 7.509,00 |
| 24.08.2026 | 7,86 | 7,95 | 7,69 | 7,70 | -1,91% | 11.325,00 |
| 21.08.2026 | 8,05 | 8,16 | 7,77 | 7,85 | -1,88% | 10.795,00 |
| 20.08.2026 | 8,42 | 8,44 | 7,95 | 8,00 | -3,61% | 10.581,00 |
| 19.08.2026 | 8,01 | 8,44 | 7,96 | 8,30 | 3,11% | 6.999,00 |
| 18.08.2026 | 8,45 | 8,46 | 8,00 | 8,05 | -5,07% | 6.333,00 |
| 17.08.2026 | 8,82 | 9,15 | 8,34 | 8,48 | -3,20% | 4.524,00 |
| 14.08.2026 | 8,56 | 8,94 | 8,56 | 8,76 | 4,04% | 1.500,00 |
| 13.08.2026 | 8,59 | 8,60 | 8,41 | 8,42 | -0,94% | 2.625,00 |
| 12.08.2026 | 8,68 | 8,92 | 8,49 | 8,50 | -2,07% | 5.332,00 |
| 11.08.2026 | 8,53 | 8,86 | 8,53 | 8,68 | 1,64% | 6.716,00 |
| 10.08.2026 | 8,78 | 8,94 | 8,54 | 8,54 | -3,39% | 2.213,00 |
| 07.08.2026 | 8,22 | 8,90 | 8,21 | 8,84 | 8,47% | 11.111,00 |
| 06.08.2026 | 8,16 | 8,66 | 7,50 | 8,15 | -11,03% | 55.573,00 |
| 05.08.2026 | 9,56 | 9,64 | 9,04 | 9,16 | -5,08% | 5.856,00 |
| 04.08.2026 | 9,13 | 9,65 | 9,04 | 9,65 | 6,28% | 5.987,00 |
| 03.08.2026 | 8,57 | 9,08 | 8,57 | 9,08 | 6,70% | 3.841,00 |
| 31.07.2026 | 8,44 | 8,54 | 8,28 | 8,51 | 2,78% | 4.961,00 |
| 30.07.2026 | 8,37 | 8,53 | 8,25 | 8,28 | -3,16% | 6.766,00 |
| 29.07.2026 | 8,54 | 8,59 | 8,22 | 8,55 | 0,12% | 6.294,00 |
| 28.07.2026 | 8,81 | 8,83 | 8,22 | 8,54 | -1,95% | 4.658,00 |
| 27.07.2026 | 8,86 | 9,02 | 8,57 | 8,71 | -0,11% | 23.817,00 |
| 24.07.2026 | 9,14 | 9,26 | 8,63 | 8,72 | -4,91% | 37.336,00 |
| 23.07.2026 | 9,63 | 9,70 | 8,99 | 9,17 | -4,68% | 8.556,00 |
| 22.07.2026 | 10,10 | 10,16 | 9,56 | 9,62 | -4,94% | 9.379,00 |
| 21.07.2026 | 10,10 | 10,22 | 9,91 | 10,12 | -0,20% | 7.405,00 |
| 20.07.2026 | 10,32 | 10,34 | 9,97 | 10,14 | -2,31% | 2.927,00 |
| 17.07.2026 | 10,46 | 10,58 | 10,32 | 10,38 | -2,08% | 2.406,00 |
| 16.07.2026 | 11,16 | 11,16 | 10,46 | 10,60 | -3,46% | 23.438,00 |
| 15.07.2026 | 11,24 | 11,60 | 10,90 | 10,98 | -1,44% | 1.610,00 |
| 14.07.2026 | 10,86 | 11,30 | 10,86 | 11,14 | 2,20% | 1.575,00 |
| 13.07.2026 | 10,80 | 11,02 | 10,58 | 10,90 | 0,00% | 28.794,00 |
| 10.07.2026 | 10,92 | 11,10 | 10,80 | 10,90 | 1,49% | 4.249,00 |
| 09.07.2026 | 10,58 | 10,80 | 10,46 | 10,74 | 2,09% | 10.047,00 |
| 08.07.2026 | 10,62 | 11,48 | 9,86 | 10,52 | 0,19% | 25.183,00 |
| 07.07.2026 | 11,36 | 11,36 | 10,22 | 10,50 | -8,85% | 25.430,00 |
| 06.07.2026 | 11,14 | 11,60 | 11,14 | 11,52 | 1,59% | 378,00 |
| 03.07.2026 | 11,16 | 11,34 | 11,16 | 11,34 | 1,80% | 745,00 |
| 02.07.2026 | 11,66 | 11,74 | 10,86 | 11,14 | -3,97% | 2.958,00 |
| 01.07.2026 | 11,76 | 12,20 | 11,60 | 11,60 | -1,86% | 13.667,00 |
| 30.06.2026 | 11,78 | 13,48 | 11,74 | 11,82 | 0,68% | 14.705,00 |
| 29.06.2026 | 11,94 | 12,00 | 11,06 | 11,74 | -0,51% | 7.683,00 |
| 26.06.2026 | 11,98 | 12,10 | 11,34 | 11,80 | -1,67% | 4.245,00 |
| 25.06.2026 | 13,24 | 13,24 | 11,50 | 12,00 | -5,81% | 22.995,00 |
| 24.06.2026 | 11,30 | 14,72 | 11,30 | 12,74 | 10,98% | 33.517,00 |
| 23.06.2026 | 11,82 | 11,82 | 11,40 | 11,48 | -4,01% | 10.553,00 |
| 22.06.2026 | 11,78 | 12,12 | 11,64 | 11,96 | 1,70% | 8.958,00 |
| 19.06.2026 | 11,84 | 11,84 | 11,60 | 11,76 | 0,51% | 1.532,00 |
| 18.06.2026 | 11,00 | 11,70 | 10,90 | 11,70 | 9,35% | 4.232,00 |
| 17.06.2026 | 10,92 | 10,98 | 10,70 | 10,70 | -1,47% | 2.634,00 |
| 16.06.2026 | 10,86 | 11,12 | 10,76 | 10,86 | -1,09% | 1.674,00 |
| 15.06.2026 | 11,20 | 11,64 | 10,94 | 10,98 | -2,83% | 1.506,00 |
| 12.06.2026 | 10,92 | 11,30 | 10,90 | 11,30 | 7,62% | 7.122,00 |
| 11.06.2026 | 10,52 | 10,64 | 10,24 | 10,50 | 1,55% | 2.354,00 |
| 10.06.2026 | 10,86 | 10,92 | 10,20 | 10,34 | -6,00% | 6.690,00 |
| 09.06.2026 | 11,72 | 11,80 | 10,60 | 11,00 | -7,09% | 18.987,00 |
| 08.06.2026 | 11,58 | 11,90 | 11,42 | 11,84 | 4,04% | 8.210,00 |
| 05.06.2026 | 12,68 | 12,80 | 11,38 | 11,38 | -10,68% | 19.724,00 |
| 04.06.2026 | 12,66 | 12,76 | 12,40 | 12,74 | 0,31% | 1.739,00 |
| 03.06.2026 | 13,18 | 13,28 | 12,70 | 12,70 | -3,35% | 4.305,00 |
| 02.06.2026 | 13,20 | 13,40 | 12,94 | 13,14 | -0,90% | 3.607,00 |
| 01.06.2026 | 14,44 | 14,58 | 13,16 | 13,26 | -5,96% | 16.278,00 |
| 29.05.2026 | 13,62 | 14,30 | 13,62 | 14,10 | 3,68% | 7.559,00 |
| 28.05.2026 | 13,06 | 13,64 | 12,88 | 13,60 | 3,98% | 25.623,00 |
| 27.05.2026 | 12,68 | 13,28 | 12,56 | 13,08 | 3,48% | 20.820,00 |
| 26.05.2026 | 12,74 | 13,04 | 12,62 | 12,64 | -0,16% | 20.579,00 |
| 25.05.2026 | 12,64 | 12,76 | 12,62 | 12,66 | 0,48% | 1.347,00 |