10,860€
6,89%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 10,22 | 10,92 | 10,14 | 10,92 | 7,48% | 13.766,00 |
| 29.04.2026 | 10,68 | 10,68 | 10,16 | 10,16 | -8,96% | 4.611,00 |
| 28.04.2026 | 11,16 | 11,20 | 10,92 | 11,16 | 0,72% | 13.988,00 |
| 27.04.2026 | 10,86 | 11,16 | 10,80 | 11,08 | 2,03% | 10.725,00 |
| 24.04.2026 | 11,14 | 11,16 | 10,74 | 10,86 | -1,99% | 1.998,00 |
| 23.04.2026 | 10,78 | 11,10 | 10,68 | 11,08 | 2,21% | 8.131,00 |
| 22.04.2026 | 10,22 | 10,84 | 10,18 | 10,84 | 7,33% | 2.623,00 |
| 21.04.2026 | 10,34 | 10,56 | 10,08 | 10,10 | -3,26% | 7.074,00 |
| 20.04.2026 | 10,40 | 10,44 | 10,22 | 10,44 | -0,57% | 4.600,00 |
| 17.04.2026 | 10,36 | 10,50 | 10,24 | 10,50 | 3,14% | 14.859,00 |
| 16.04.2026 | 10,38 | 10,40 | 9,91 | 10,18 | -0,39% | 14.901,00 |
| 15.04.2026 | 10,68 | 10,76 | 10,12 | 10,22 | -4,31% | 37.159,00 |
| 14.04.2026 | 10,98 | 11,18 | 10,58 | 10,68 | 0,00% | 4.834,00 |
| 13.04.2026 | 11,36 | 11,36 | 10,62 | 10,68 | -5,99% | 26.564,00 |
| 10.04.2026 | 11,36 | 11,52 | 11,36 | 11,36 | -0,18% | 1.692,00 |
| 09.04.2026 | 11,78 | 11,88 | 11,32 | 11,38 | -4,69% | 3.834,00 |
| 08.04.2026 | 11,82 | 12,26 | 11,82 | 11,94 | 4,01% | 6.275,00 |
| 07.04.2026 | 11,52 | 11,52 | 11,08 | 11,48 | -2,71% | 3.362,00 |
| 02.04.2026 | 12,06 | 12,25 | 11,74 | 11,80 | -3,28% | 12.331,00 |
| 01.04.2026 | 11,72 | 12,32 | 11,68 | 12,20 | 4,01% | 38.965,00 |
| 31.03.2026 | 10,71 | 11,73 | 10,71 | 11,73 | 11,18% | 30.969,00 |
| 30.03.2026 | 10,92 | 11,37 | 10,55 | 10,55 | -3,81% | 42.493,00 |
| 27.03.2026 | 10,94 | 10,97 | 10,58 | 10,97 | 2,41% | 2.982,00 |
| 26.03.2026 | 11,19 | 11,26 | 10,71 | 10,71 | -4,58% | 4.557,00 |
| 25.03.2026 | 11,02 | 11,45 | 11,02 | 11,22 | 2,52% | 5.060,00 |
| 24.03.2026 | 10,69 | 11,23 | 10,66 | 10,95 | 2,97% | 9.877,00 |
| 23.03.2026 | 10,44 | 10,87 | 10,00 | 10,63 | 1,35% | 2.817,00 |
| 20.03.2026 | 11,28 | 11,37 | 10,43 | 10,49 | -7,09% | 8.661,00 |
| 19.03.2026 | 11,21 | 11,29 | 10,69 | 11,29 | 1,44% | 25.242,00 |
| 18.03.2026 | 11,62 | 11,80 | 11,13 | 11,13 | -2,62% | 39.824,00 |
| 17.03.2026 | 11,04 | 11,48 | 10,98 | 11,43 | 2,58% | 4.167,00 |
| 16.03.2026 | 10,76 | 11,46 | 10,62 | 11,14 | 5,67% | 11.976,00 |
| 13.03.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 1,93% | 1.000,00 |
| 12.03.2026 | 10,51 | 10,51 | 10,34 | 10,34 | -4,29% | 1.800,00 |
| 11.03.2026 | 10,47 | 10,81 | 10,47 | 10,81 | 7,31% | 738,00 |
| 10.03.2026 | 9,85 | 10,07 | 9,85 | 10,07 | 6,02% | 1.459,00 |
| 09.03.2026 | 9,48 | 9,58 | 9,38 | 9,50 | -5,47% | 2.583,00 |
| 06.03.2026 | 10,29 | 10,32 | 10,01 | 10,05 | 0,34% | 825,00 |
| 05.03.2026 | 10,49 | 10,49 | 10,02 | 10,02 | -0,89% | 302,00 |
| 04.03.2026 | 9,69 | 10,11 | 9,69 | 10,11 | -0,77% | 1.122,00 |
| 03.03.2026 | 10,69 | 10,69 | 10,14 | 10,18 | -6,40% | 6.784,00 |
| 02.03.2026 | 10,96 | 11,07 | 10,82 | 10,88 | -2,49% | 2.576,00 |
| 27.02.2026 | 17,20 | 17,39 | 10,55 | 11,16 | -33,39% | 134.762,00 |
| 26.02.2026 | 16,60 | 16,76 | 16,09 | 16,75 | 1,45% | 29.370,00 |
| 25.02.2026 | 16,96 | 16,96 | 16,46 | 16,51 | -3,01% | 2.732,00 |
| 24.02.2026 | 16,92 | 17,24 | 16,78 | 17,02 | 1,70% | 768,00 |
| 23.02.2026 | 16,95 | 17,19 | 16,40 | 16,74 | -2,87% | 38.448,00 |
| 20.02.2026 | 16,91 | 17,86 | 16,82 | 17,23 | 1,36% | 21.975,00 |
| 19.02.2026 | 17,07 | 17,24 | 16,60 | 17,00 | -1,16% | 2.997,00 |
| 18.02.2026 | 16,46 | 17,40 | 16,46 | 17,20 | 5,98% | 12.211,00 |
| 17.02.2026 | 16,12 | 16,43 | 15,90 | 16,23 | 1,24% | 4.623,00 |
| 16.02.2026 | 16,16 | 16,24 | 16,01 | 16,03 | -1,02% | 1.188,00 |
| 13.02.2026 | 15,43 | 16,26 | 15,03 | 16,20 | 5,22% | 8.473,00 |
| 12.02.2026 | 16,33 | 16,33 | 15,31 | 15,39 | -5,49% | 1.073,00 |
| 11.02.2026 | 17,36 | 17,73 | 15,36 | 16,29 | -6,14% | 4.601,00 |
| 10.02.2026 | 17,06 | 17,45 | 16,59 | 17,35 | 1,17% | 3.096,00 |
| 09.02.2026 | 16,80 | 17,31 | 16,40 | 17,15 | 2,27% | 4.452,00 |
| 06.02.2026 | 15,93 | 17,00 | 15,93 | 16,77 | 3,88% | 41.264,00 |
| 05.02.2026 | 17,69 | 17,78 | 16,15 | 16,15 | -7,84% | 12.455,00 |
| 04.02.2026 | 16,25 | 17,71 | 16,25 | 17,52 | 13,10% | 25.499,00 |
| 03.02.2026 | 15,55 | 16,12 | 15,04 | 15,49 | 0,00% | 7.703,00 |
| 02.02.2026 | 15,70 | 16,02 | 15,29 | 15,49 | -4,19% | 3.247,00 |
| 30.01.2026 | 16,44 | 16,67 | 16,17 | 16,17 | -3,22% | 693,00 |
| 29.01.2026 | 17,80 | 17,80 | 16,71 | 16,71 | -7,15% | 390,00 |
| 28.01.2026 | 17,60 | 18,17 | 17,60 | 17,99 | 2,69% | 974,00 |
| 27.01.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 3,64% | - |
| 26.01.2026 | 16,49 | 17,16 | 16,49 | 16,91 | 0,49% | 1.701,00 |
| 23.01.2026 | 16,45 | 16,84 | 16,33 | 16,82 | -1,04% | 1.100,00 |
| 22.01.2026 | 15,44 | 17,00 | 15,44 | 17,00 | 12,55% | 921,00 |
| 21.01.2026 | 14,54 | 15,17 | 14,54 | 15,10 | 5,68% | 1.823,00 |
| 20.01.2026 | 15,04 | 15,04 | 14,22 | 14,29 | -7,79% | 173,00 |
| 19.01.2026 | 15,58 | 15,58 | 15,10 | 15,50 | -4,30% | 942,00 |
| 16.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,53% | - |
| 15.01.2026 | 15,92 | 16,65 | 15,91 | 16,11 | 1,81% | 6.685,00 |
| 14.01.2026 | 15,81 | 16,93 | 15,71 | 15,82 | -0,48% | 4.898,00 |
| 13.01.2026 | 16,10 | 16,46 | 15,87 | 15,90 | -2,11% | 3.223,00 |
| 12.01.2026 | 15,36 | 16,58 | 15,36 | 16,24 | 4,56% | 11.268,00 |
| 09.01.2026 | 15,65 | 15,98 | 15,47 | 15,53 | -1,56% | 2.712,00 |
| 08.01.2026 | 14,88 | 16,04 | 14,73 | 15,78 | 6,75% | 19.746,00 |
| 07.01.2026 | 15,75 | 15,90 | 14,70 | 14,78 | -5,49% | 25.684,00 |
| 06.01.2026 | 15,52 | 15,93 | 15,00 | 15,64 | 0,08% | 7.193,00 |
| 05.01.2026 | 16,56 | 16,79 | 15,21 | 15,63 | -5,57% | 3.007,00 |
| 02.01.2026 | 15,59 | 16,70 | 15,59 | 16,55 | -1,25% | 3.927,00 |
| 30.12.2025 | 16,68 | 16,88 | 16,68 | 16,76 | -0,90% | 1.007,00 |
| 29.12.2025 | 17,31 | 17,46 | 16,83 | 16,91 | 3,13% | 5.455,00 |
| 23.12.2025 | 17,14 | 17,31 | 16,36 | 16,40 | -4,14% | 8.255,00 |
| 22.12.2025 | 15,67 | 17,13 | 15,30 | 17,11 | 8,38% | 22.008,00 |
| 19.12.2025 | 15,50 | 15,78 | 15,50 | 15,78 | 2,55% | 11.000,00 |
| 18.12.2025 | 14,52 | 16,05 | 14,52 | 15,39 | 5,89% | 5.479,00 |
| 17.12.2025 | 14,89 | 15,14 | 14,46 | 14,54 | -0,48% | 6.420,00 |
| 16.12.2025 | 14,76 | 14,89 | 14,61 | 14,61 | -1,14% | 1.067,00 |
| 15.12.2025 | 15,25 | 15,43 | 14,77 | 14,77 | -3,06% | 5.115,00 |
| 12.12.2025 | 16,07 | 16,07 | 15,15 | 15,24 | -3,57% | 584,00 |
| 11.12.2025 | 15,54 | 15,89 | 15,39 | 15,80 | 0,10% | 3.940,00 |
| 10.12.2025 | 15,34 | 15,88 | 15,08 | 15,79 | 0,39% | 7.133,00 |
| 09.12.2025 | 15,54 | 16,24 | 15,38 | 15,73 | 3,71% | 3.375,00 |
| 08.12.2025 | 15,03 | 15,33 | 15,03 | 15,16 | 0,90% | 395,00 |
| 05.12.2025 | 15,80 | 15,89 | 15,00 | 15,03 | -3,27% | 18.793,00 |
| 04.12.2025 | 15,40 | 15,72 | 15,36 | 15,54 | 1,82% | 1.664,00 |
| 03.12.2025 | 15,77 | 15,77 | 14,94 | 15,26 | -3,59% | 3.312,00 |