50,700€
6,96%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 48,20 | 49,33 | 45,08 | 48,58 | 2,48% | - |
| 17.06.2026 | 50,30 | 50,60 | 47,40 | 47,40 | -3,27% | 7.812,00 |
| 16.06.2026 | 52,60 | 54,30 | 49,00 | 49,00 | -5,77% | 12.742,00 |
| 15.06.2026 | 53,50 | 56,00 | 49,75 | 52,00 | -1,14% | 8.630,00 |
| 12.06.2026 | 50,60 | 53,00 | 49,60 | 52,60 | 5,52% | 12.827,00 |
| 11.06.2026 | 47,75 | 50,10 | 47,75 | 49,85 | 5,17% | 8.794,00 |
| 10.06.2026 | 50,10 | 50,30 | 46,50 | 47,40 | -5,20% | 15.162,00 |
| 09.06.2026 | 56,70 | 56,70 | 47,35 | 50,00 | -10,07% | 19.164,00 |
| 08.06.2026 | 56,00 | 58,50 | 54,00 | 55,60 | 1,09% | 10.140,00 |
| 05.06.2026 | 62,60 | 62,80 | 54,20 | 55,00 | -13,25% | 24.421,00 |
| 04.06.2026 | 63,00 | 63,60 | 60,50 | 63,40 | -0,31% | 6.855,00 |
| 03.06.2026 | 67,70 | 68,20 | 62,90 | 63,60 | -5,78% | 6.702,00 |
| 02.06.2026 | 64,20 | 67,70 | 63,90 | 67,50 | 2,90% | 8.860,00 |
| 01.06.2026 | 65,90 | 67,10 | 59,90 | 65,60 | 0,61% | 10.379,00 |
| 29.05.2026 | 63,00 | 69,10 | 62,20 | 65,20 | 3,49% | 14.681,00 |
| 28.05.2026 | 63,00 | 64,10 | 60,80 | 63,00 | 0,16% | 6.572,00 |
| 27.05.2026 | 60,50 | 64,90 | 59,10 | 62,90 | 3,62% | 11.656,00 |
| 26.05.2026 | 54,90 | 65,00 | 54,00 | 60,70 | 13,88% | 22.175,00 |
| 25.05.2026 | 52,80 | 54,10 | 52,80 | 53,30 | -0,19% | 2.551,00 |
| 22.05.2026 | 54,80 | 55,40 | 50,70 | 53,40 | -1,29% | 7.419,00 |
| 21.05.2026 | 47,95 | 56,00 | 47,95 | 54,10 | 11,89% | 34.743,00 |
| 20.05.2026 | 47,35 | 50,10 | 46,00 | 48,35 | 2,98% | 8.906,00 |
| 19.05.2026 | 47,90 | 48,00 | 43,50 | 46,95 | -0,74% | 12.169,00 |
| 18.05.2026 | 51,50 | 52,00 | 45,80 | 47,30 | -10,75% | 29.544,00 |
| 15.05.2026 | 42,70 | 54,40 | 40,55 | 53,00 | 27,71% | 59.130,00 |
| 14.05.2026 | 36,65 | 42,10 | 35,90 | 41,50 | 14,01% | 30.481,00 |
| 13.05.2026 | 34,90 | 37,65 | 34,10 | 36,40 | 7,06% | 16.693,00 |
| 12.05.2026 | 35,50 | 35,65 | 33,00 | 34,00 | -3,95% | 6.631,00 |
| 11.05.2026 | 34,80 | 36,25 | 34,35 | 35,40 | 0,43% | 14.168,00 |
| 08.05.2026 | 33,10 | 35,30 | 32,45 | 35,25 | 7,63% | 12.742,00 |
| 07.05.2026 | 34,50 | 35,50 | 32,00 | 32,75 | -4,38% | 17.769,00 |
| 06.05.2026 | 38,30 | 38,55 | 32,25 | 34,25 | -10,92% | 25.662,00 |
| 05.05.2026 | 35,75 | 38,45 | 35,70 | 38,45 | 8,01% | 17.001,00 |
| 04.05.2026 | 36,90 | 37,50 | 34,40 | 35,60 | -2,47% | 11.148,00 |
| 30.04.2026 | 35,65 | 37,00 | 35,10 | 36,50 | 2,82% | 4.885,00 |
| 29.04.2026 | 38,00 | 38,00 | 33,85 | 35,50 | -6,21% | 11.340,00 |
| 28.04.2026 | 40,55 | 40,55 | 37,85 | 37,85 | -6,31% | 8.441,00 |
| 27.04.2026 | 38,85 | 41,45 | 38,80 | 40,40 | 2,67% | 5.763,00 |
| 24.04.2026 | 40,10 | 41,40 | 37,90 | 39,35 | -1,50% | 17.115,00 |
| 23.04.2026 | 36,55 | 41,75 | 36,15 | 39,95 | 8,86% | 10.234,00 |
| 22.04.2026 | 35,30 | 37,00 | 34,95 | 36,70 | 7,15% | 6.560,00 |
| 21.04.2026 | 34,25 | 36,10 | 34,00 | 34,25 | 1,33% | 8.234,00 |
| 20.04.2026 | 32,60 | 33,80 | 30,85 | 33,80 | 3,05% | 15.495,00 |
| 17.04.2026 | 32,75 | 33,45 | 31,80 | 32,80 | 0,61% | 15.357,00 |
| 16.04.2026 | 32,50 | 33,05 | 31,95 | 32,60 | 1,40% | 20.732,00 |
| 15.04.2026 | 35,20 | 35,75 | 31,30 | 32,15 | -12,04% | 36.273,00 |
| 14.04.2026 | 37,25 | 38,10 | 36,10 | 36,55 | 1,11% | 8.064,00 |
| 13.04.2026 | 35,70 | 37,75 | 35,25 | 36,15 | 1,54% | 9.977,00 |
| 10.04.2026 | 35,80 | 36,40 | 34,65 | 35,60 | -0,70% | 8.185,00 |
| 09.04.2026 | 37,35 | 39,35 | 35,30 | 35,85 | -2,85% | 7.042,00 |
| 08.04.2026 | 39,45 | 40,00 | 36,50 | 36,90 | -2,38% | 10.130,00 |
| 07.04.2026 | 39,60 | 40,00 | 36,50 | 37,80 | -11,01% | 23.048,00 |
| 02.04.2026 | 43,61 | 44,87 | 41,38 | 42,48 | -5,80% | 6.138,00 |
| 01.04.2026 | 44,04 | 46,00 | 43,69 | 45,09 | 2,08% | 3.522,00 |
| 31.03.2026 | 41,57 | 44,70 | 41,31 | 44,17 | 7,22% | 5.225,00 |
| 30.03.2026 | 45,00 | 46,00 | 40,01 | 41,20 | -8,02% | 22.878,00 |
| 27.03.2026 | 43,95 | 45,22 | 42,77 | 44,79 | 1,59% | 7.595,00 |
| 26.03.2026 | 43,72 | 45,80 | 43,22 | 44,09 | -1,15% | 9.727,00 |
| 25.03.2026 | 41,50 | 45,00 | 40,86 | 44,60 | 8,25% | 9.109,00 |
| 24.03.2026 | 40,11 | 42,90 | 40,11 | 41,20 | 1,94% | 8.536,00 |
| 23.03.2026 | 44,30 | 45,35 | 39,79 | 40,42 | -9,28% | 17.371,00 |
| 20.03.2026 | 39,12 | 46,16 | 38,68 | 44,55 | 12,43% | 28.829,00 |
| 19.03.2026 | 38,71 | 40,13 | 37,36 | 39,63 | 1,59% | 26.793,00 |
| 18.03.2026 | 37,12 | 39,49 | 36,22 | 39,01 | 4,74% | 10.240,00 |
| 17.03.2026 | 34,94 | 37,24 | 34,57 | 37,24 | 6,25% | 17.104,00 |
| 16.03.2026 | 32,79 | 35,50 | 32,57 | 35,05 | 7,83% | 23.967,00 |
| 13.03.2026 | 30,77 | 33,03 | 30,64 | 32,51 | 7,51% | 4.952,00 |
| 12.03.2026 | 31,30 | 31,30 | 30,20 | 30,24 | -3,76% | 6.519,00 |
| 11.03.2026 | 31,80 | 33,49 | 30,98 | 31,42 | -3,31% | 17.506,00 |
| 10.03.2026 | 29,40 | 32,80 | 29,40 | 32,49 | 9,80% | 19.540,00 |
| 09.03.2026 | 28,92 | 29,86 | 27,45 | 29,59 | 2,89% | 13.216,00 |
| 06.03.2026 | 30,46 | 31,45 | 28,58 | 28,76 | -5,38% | 11.018,00 |
| 05.03.2026 | 32,35 | 33,30 | 29,89 | 30,40 | -7,89% | 11.363,00 |
| 04.03.2026 | 33,00 | 33,24 | 32,00 | 33,00 | 1,21% | 5.972,00 |
| 03.03.2026 | 34,30 | 34,30 | 32,57 | 32,61 | -6,80% | 10.125,00 |
| 02.03.2026 | 29,94 | 35,05 | 28,75 | 34,99 | 17,16% | 20.357,00 |
| 27.02.2026 | 34,12 | 34,52 | 28,75 | 29,86 | -12,58% | 24.044,00 |
| 26.02.2026 | 35,91 | 36,25 | 33,64 | 34,16 | -4,74% | 16.831,00 |
| 25.02.2026 | 35,76 | 37,50 | 35,50 | 35,86 | -1,75% | 22.822,00 |
| 24.02.2026 | 33,11 | 36,71 | 33,11 | 36,50 | 10,09% | 24.290,00 |
| 23.02.2026 | 31,85 | 33,52 | 31,11 | 33,15 | 3,51% | 15.671,00 |
| 20.02.2026 | 29,89 | 33,50 | 28,96 | 32,03 | 7,83% | 30.350,00 |
| 19.02.2026 | 29,74 | 29,87 | 27,45 | 29,70 | -0,10% | 13.917,00 |
| 18.02.2026 | 32,00 | 36,42 | 28,45 | 29,73 | -5,21% | 59.984,00 |
| 17.02.2026 | 30,49 | 31,74 | 29,03 | 31,37 | 2,62% | 25.431,00 |
| 16.02.2026 | 30,15 | 30,58 | 30,01 | 30,57 | 1,99% | 10.855,00 |
| 13.02.2026 | 29,35 | 30,30 | 28,80 | 29,97 | 3,36% | 7.712,00 |
| 12.02.2026 | 30,91 | 31,50 | 28,35 | 29,00 | -5,29% | 20.405,00 |
| 11.02.2026 | 30,73 | 31,54 | 29,46 | 30,62 | -1,50% | 16.403,00 |
| 10.02.2026 | 30,67 | 31,75 | 29,92 | 31,08 | 0,57% | 3.614,00 |
| 09.02.2026 | 30,30 | 31,10 | 29,83 | 30,91 | 1,33% | 6.915,00 |
| 06.02.2026 | 27,50 | 30,50 | 27,50 | 30,50 | 8,93% | 11.243,00 |
| 05.02.2026 | 29,77 | 29,77 | 27,22 | 28,00 | -5,74% | 6.338,00 |
| 04.02.2026 | 27,54 | 31,60 | 27,54 | 29,71 | 13,75% | 26.696,00 |
| 03.02.2026 | 26,24 | 27,09 | 24,91 | 26,12 | 1,65% | 20.397,00 |
| 02.02.2026 | 25,93 | 26,46 | 25,21 | 25,69 | -2,58% | 7.614,00 |
| 30.01.2026 | 28,07 | 28,40 | 26,37 | 26,37 | -6,44% | - |
| 29.01.2026 | 30,07 | 30,08 | 27,39 | 28,19 | -5,89% | - |
| 28.01.2026 | 29,31 | 30,43 | 29,15 | 29,95 | -0,04% | - |
| 27.01.2026 | 29,23 | 30,19 | 28,36 | 29,96 | 3,64% | - |