27,575€
-1,16%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 27,88 | 28,08 | 27,05 | 27,30 | -2,15% | - |
| 19.08.2026 | 25,45 | 27,95 | 25,45 | 27,90 | 9,20% | 7.425,00 |
| 18.08.2026 | 26,55 | 26,80 | 25,50 | 25,55 | -3,40% | 18.301,00 |
| 17.08.2026 | 28,35 | 28,50 | 26,45 | 26,45 | -5,20% | 15.828,00 |
| 14.08.2026 | 27,70 | 28,75 | 27,70 | 27,90 | 0,00% | 3.950,00 |
| 13.08.2026 | 28,25 | 28,35 | 27,15 | 27,90 | 0,18% | 7.955,00 |
| 12.08.2026 | 28,95 | 29,40 | 27,85 | 27,85 | -3,30% | 14.325,00 |
| 11.08.2026 | 28,05 | 29,40 | 27,85 | 28,80 | 1,59% | 8.765,00 |
| 10.08.2026 | 27,50 | 28,50 | 27,35 | 28,35 | 3,28% | 22.298,00 |
| 07.08.2026 | 28,45 | 30,40 | 27,15 | 27,45 | -2,83% | 23.944,00 |
| 06.08.2026 | 29,95 | 30,30 | 27,85 | 28,25 | -4,56% | 50.439,00 |
| 05.08.2026 | 42,15 | 42,95 | 29,60 | 29,60 | -29,77% | 81.851,00 |
| 04.08.2026 | 40,00 | 42,40 | 39,25 | 42,15 | 7,53% | 7.277,00 |
| 03.08.2026 | 36,60 | 39,20 | 35,55 | 39,20 | 8,29% | 6.616,00 |
| 31.07.2026 | 36,70 | 37,60 | 35,25 | 36,20 | 0,28% | 5.942,00 |
| 30.07.2026 | 34,05 | 36,10 | 34,05 | 36,10 | 6,02% | 8.115,00 |
| 29.07.2026 | 35,20 | 36,60 | 33,95 | 34,05 | -3,54% | 11.591,00 |
| 28.07.2026 | 38,00 | 38,05 | 33,40 | 35,30 | -6,61% | 9.380,00 |
| 27.07.2026 | 37,65 | 38,80 | 36,35 | 37,80 | 1,89% | 7.270,00 |
| 24.07.2026 | 39,40 | 40,10 | 36,90 | 37,10 | -6,19% | 5.128,00 |
| 23.07.2026 | 41,70 | 42,35 | 38,85 | 39,55 | -5,83% | 11.643,00 |
| 22.07.2026 | 44,20 | 44,20 | 42,00 | 42,00 | -4,44% | 4.084,00 |
| 21.07.2026 | 43,45 | 44,45 | 42,05 | 43,95 | 3,05% | 7.575,00 |
| 20.07.2026 | 46,50 | 47,60 | 42,65 | 42,65 | -8,96% | 9.621,00 |
| 17.07.2026 | 44,70 | 47,55 | 44,00 | 46,85 | 4,93% | 4.873,00 |
| 16.07.2026 | 47,70 | 47,70 | 44,50 | 44,65 | -6,20% | 6.844,00 |
| 15.07.2026 | 49,35 | 50,50 | 46,00 | 47,60 | -1,86% | 3.901,00 |
| 14.07.2026 | 45,70 | 49,30 | 45,70 | 48,50 | 5,32% | 3.692,00 |
| 13.07.2026 | 47,70 | 48,45 | 45,50 | 46,05 | -4,86% | 2.934,00 |
| 10.07.2026 | 48,05 | 50,00 | 47,55 | 48,40 | -0,62% | 3.319,00 |
| 09.07.2026 | 46,65 | 49,00 | 46,10 | 48,70 | 7,74% | 18.242,00 |
| 08.07.2026 | 46,15 | 46,25 | 42,90 | 45,20 | -2,48% | 3.964,00 |
| 07.07.2026 | 49,85 | 49,90 | 44,70 | 46,35 | -6,36% | 8.059,00 |
| 06.07.2026 | 46,95 | 50,70 | 45,20 | 49,50 | 6,34% | 12.181,00 |
| 03.07.2026 | 47,00 | 47,35 | 46,50 | 46,55 | 0,76% | 750,00 |
| 02.07.2026 | 49,60 | 50,30 | 45,60 | 46,20 | -6,48% | 20.576,00 |
| 01.07.2026 | 51,20 | 52,40 | 48,55 | 49,40 | -3,70% | 7.171,00 |
| 30.06.2026 | 48,85 | 56,20 | 48,35 | 51,30 | 5,34% | 17.421,00 |
| 29.06.2026 | 45,50 | 48,70 | 44,50 | 48,70 | 6,80% | 13.410,00 |
| 26.06.2026 | 45,25 | 46,45 | 43,80 | 45,60 | 0,00% | 1.987,00 |
| 25.06.2026 | 44,00 | 45,60 | 42,50 | 45,60 | 4,47% | 5.564,00 |
| 24.06.2026 | 46,90 | 48,25 | 42,85 | 43,65 | -5,21% | 6.484,00 |
| 23.06.2026 | 49,00 | 49,10 | 46,05 | 46,05 | -8,08% | 6.403,00 |
| 22.06.2026 | 50,40 | 53,10 | 49,45 | 50,10 | -0,60% | 5.212,00 |
| 19.06.2026 | 51,10 | 51,10 | 50,10 | 50,40 | -0,20% | 1.895,00 |
| 18.06.2026 | 47,90 | 51,10 | 44,85 | 50,50 | 6,54% | 9.910,00 |
| 17.06.2026 | 50,30 | 50,60 | 47,40 | 47,40 | -3,27% | 7.812,00 |
| 16.06.2026 | 52,60 | 54,30 | 49,00 | 49,00 | -5,77% | 12.742,00 |
| 15.06.2026 | 53,50 | 56,00 | 49,75 | 52,00 | -1,14% | 8.630,00 |
| 12.06.2026 | 50,60 | 53,00 | 49,60 | 52,60 | 5,52% | 12.827,00 |
| 11.06.2026 | 47,75 | 50,10 | 47,75 | 49,85 | 5,17% | 8.794,00 |
| 10.06.2026 | 50,10 | 50,30 | 46,50 | 47,40 | -5,20% | 15.162,00 |
| 09.06.2026 | 56,70 | 56,70 | 47,35 | 50,00 | -10,07% | 19.164,00 |
| 08.06.2026 | 56,00 | 58,50 | 54,00 | 55,60 | 1,09% | 10.140,00 |
| 05.06.2026 | 62,60 | 62,80 | 54,20 | 55,00 | -13,25% | 24.421,00 |
| 04.06.2026 | 63,00 | 63,60 | 60,50 | 63,40 | -0,31% | 6.855,00 |
| 03.06.2026 | 67,70 | 68,20 | 62,90 | 63,60 | -5,78% | 6.702,00 |
| 02.06.2026 | 64,20 | 67,70 | 63,90 | 67,50 | 2,90% | 8.860,00 |
| 01.06.2026 | 65,90 | 67,10 | 59,90 | 65,60 | 0,61% | 10.379,00 |
| 29.05.2026 | 63,00 | 69,10 | 62,20 | 65,20 | 3,49% | 14.681,00 |
| 28.05.2026 | 63,00 | 64,10 | 60,80 | 63,00 | 0,16% | 6.572,00 |
| 27.05.2026 | 60,50 | 64,90 | 59,10 | 62,90 | 3,62% | 11.656,00 |
| 26.05.2026 | 54,90 | 65,00 | 54,00 | 60,70 | 13,88% | 22.175,00 |
| 25.05.2026 | 52,80 | 54,10 | 52,80 | 53,30 | -0,19% | 2.551,00 |
| 22.05.2026 | 54,80 | 55,40 | 50,70 | 53,40 | -1,29% | 7.419,00 |
| 21.05.2026 | 47,95 | 56,00 | 47,95 | 54,10 | 11,89% | 34.743,00 |
| 20.05.2026 | 47,35 | 50,10 | 46,00 | 48,35 | 2,98% | 8.906,00 |
| 19.05.2026 | 47,90 | 48,00 | 43,50 | 46,95 | -0,74% | 12.169,00 |
| 18.05.2026 | 51,50 | 52,00 | 45,80 | 47,30 | -10,75% | 29.544,00 |
| 15.05.2026 | 42,70 | 54,40 | 40,55 | 53,00 | 27,71% | 59.130,00 |
| 14.05.2026 | 36,65 | 42,10 | 35,90 | 41,50 | 14,01% | 30.481,00 |
| 13.05.2026 | 34,90 | 37,65 | 34,10 | 36,40 | 7,06% | 16.693,00 |
| 12.05.2026 | 35,50 | 35,65 | 33,00 | 34,00 | -3,95% | 6.631,00 |
| 11.05.2026 | 34,80 | 36,25 | 34,35 | 35,40 | 0,43% | 14.168,00 |
| 08.05.2026 | 33,10 | 35,30 | 32,45 | 35,25 | 7,63% | 12.742,00 |
| 07.05.2026 | 34,50 | 35,50 | 32,00 | 32,75 | -4,38% | 17.769,00 |
| 06.05.2026 | 38,30 | 38,55 | 32,25 | 34,25 | -10,92% | 25.662,00 |
| 05.05.2026 | 35,75 | 38,45 | 35,70 | 38,45 | 8,01% | 17.001,00 |
| 04.05.2026 | 36,90 | 37,50 | 34,40 | 35,60 | -2,47% | 11.148,00 |
| 30.04.2026 | 35,65 | 37,00 | 35,10 | 36,50 | 2,82% | 4.885,00 |
| 29.04.2026 | 38,00 | 38,00 | 33,85 | 35,50 | -6,21% | 11.340,00 |
| 28.04.2026 | 40,55 | 40,55 | 37,85 | 37,85 | -6,31% | 8.441,00 |
| 27.04.2026 | 38,85 | 41,45 | 38,80 | 40,40 | 2,67% | 5.763,00 |
| 24.04.2026 | 40,10 | 41,40 | 37,90 | 39,35 | -1,50% | 17.115,00 |
| 23.04.2026 | 36,55 | 41,75 | 36,15 | 39,95 | 8,86% | 10.234,00 |
| 22.04.2026 | 35,30 | 37,00 | 34,95 | 36,70 | 7,15% | 6.560,00 |
| 21.04.2026 | 34,25 | 36,10 | 34,00 | 34,25 | 1,33% | 8.234,00 |
| 20.04.2026 | 32,60 | 33,80 | 30,85 | 33,80 | 3,05% | 15.495,00 |
| 17.04.2026 | 32,75 | 33,45 | 31,80 | 32,80 | 0,61% | 15.357,00 |
| 16.04.2026 | 32,50 | 33,05 | 31,95 | 32,60 | 1,40% | 20.732,00 |
| 15.04.2026 | 35,20 | 35,75 | 31,30 | 32,15 | -12,04% | 36.273,00 |
| 14.04.2026 | 37,25 | 38,10 | 36,10 | 36,55 | 1,11% | 8.064,00 |
| 13.04.2026 | 35,70 | 37,75 | 35,25 | 36,15 | 1,54% | 9.977,00 |
| 10.04.2026 | 35,80 | 36,40 | 34,65 | 35,60 | -0,70% | 8.185,00 |
| 09.04.2026 | 37,35 | 39,35 | 35,30 | 35,85 | -2,85% | 7.042,00 |
| 08.04.2026 | 39,45 | 40,00 | 36,50 | 36,90 | -2,38% | 10.130,00 |
| 07.04.2026 | 39,60 | 40,00 | 36,50 | 37,80 | -11,01% | 23.048,00 |
| 02.04.2026 | 43,61 | 44,87 | 41,38 | 42,48 | -5,80% | 6.138,00 |
| 01.04.2026 | 44,04 | 46,00 | 43,69 | 45,09 | 2,08% | 3.522,00 |
| 31.03.2026 | 41,57 | 44,70 | 41,31 | 44,17 | 7,22% | 5.225,00 |