27,303€
0,47%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 29,33 | 29,55 | 27,18 | 27,18 | -5,64% | 7.965,00 |
| 22.01.2026 | 28,75 | 29,37 | 28,49 | 28,80 | 1,91% | 2.439,00 |
| 21.01.2026 | 28,86 | 28,94 | 27,66 | 28,26 | -0,21% | 2.406,00 |
| 20.01.2026 | 28,53 | 29,30 | 27,82 | 28,32 | -1,39% | 12.064,00 |
| 19.01.2026 | 29,49 | 29,49 | 28,51 | 28,72 | -2,40% | 4.935,00 |
| 16.01.2026 | 27,77 | 29,51 | 27,50 | 29,43 | 6,94% | 12.435,00 |
| 15.01.2026 | 29,76 | 30,50 | 27,52 | 27,52 | -6,79% | 13.590,00 |
| 14.01.2026 | 26,08 | 30,88 | 26,08 | 29,52 | 11,82% | 31.132,00 |
| 13.01.2026 | 27,41 | 27,41 | 25,42 | 26,40 | -2,94% | 19.879,00 |
| 12.01.2026 | 27,74 | 27,96 | 26,73 | 27,20 | -1,29% | 14.708,00 |
| 09.01.2026 | 27,56 | 28,30 | 27,11 | 27,56 | 0,97% | 3.562,00 |
| 08.01.2026 | 27,38 | 28,36 | 27,27 | 27,29 | -1,32% | 4.025,00 |
| 07.01.2026 | 27,37 | 28,00 | 27,21 | 27,66 | 0,93% | 8.745,00 |
| 06.01.2026 | 28,00 | 28,22 | 27,21 | 27,40 | 0,00% | 17.338,00 |
| 05.01.2026 | 30,70 | 30,97 | 27,21 | 27,40 | -9,35% | 29.486,00 |
| 02.01.2026 | 30,18 | 30,67 | 29,90 | 30,23 | -2,53% | 8.080,00 |
| 30.12.2025 | 30,70 | 31,43 | 30,70 | 31,01 | 0,55% | 3.887,00 |
| 29.12.2025 | 31,29 | 31,88 | 30,73 | 30,84 | -0,74% | 6.388,00 |
| 23.12.2025 | 30,58 | 31,39 | 30,00 | 31,07 | 2,41% | 2.323,00 |
| 22.12.2025 | 30,36 | 30,39 | 29,77 | 30,34 | 1,35% | 2.154,00 |
| 19.12.2025 | 28,71 | 30,39 | 28,71 | 29,94 | 2,66% | 8.645,00 |
| 18.12.2025 | 29,01 | 29,90 | 28,66 | 29,16 | 0,02% | 3.764,00 |
| 17.12.2025 | 30,69 | 30,83 | 29,16 | 29,16 | -4,28% | 3.033,00 |
| 16.12.2025 | 31,00 | 31,00 | 29,89 | 30,46 | -2,40% | 2.576,00 |
| 15.12.2025 | 31,86 | 32,00 | 30,65 | 31,21 | -2,80% | 5.543,00 |
| 12.12.2025 | 32,09 | 32,52 | 31,30 | 32,11 | 1,52% | 669,00 |
| 11.12.2025 | 31,88 | 32,36 | 31,24 | 31,63 | -0,99% | 5.188,00 |
| 10.12.2025 | 31,63 | 32,26 | 31,46 | 31,95 | -1,90% | 998,00 |
| 09.12.2025 | 32,96 | 32,99 | 31,50 | 32,57 | 0,73% | 5.189,00 |
| 08.12.2025 | 32,80 | 33,72 | 31,12 | 32,33 | -2,72% | 11.056,00 |
| 05.12.2025 | 33,33 | 34,01 | 32,72 | 33,24 | -0,73% | 2.785,00 |
| 04.12.2025 | 30,65 | 34,24 | 30,20 | 33,48 | 10,20% | 14.268,00 |
| 03.12.2025 | 28,91 | 30,65 | 28,91 | 30,38 | 3,69% | 10.639,00 |
| 02.12.2025 | 29,90 | 30,30 | 29,30 | 29,30 | -1,68% | 5.216,00 |
| 01.12.2025 | 32,00 | 32,50 | 29,80 | 29,80 | -5,34% | 11.693,00 |
| 28.11.2025 | 31,07 | 31,82 | 31,00 | 31,48 | -0,36% | 2.679,00 |
| 27.11.2025 | 31,62 | 31,66 | 31,02 | 31,60 | 0,45% | 756,00 |
| 26.11.2025 | 31,04 | 31,46 | 30,72 | 31,46 | 3,13% | 2.445,00 |
| 25.11.2025 | 29,76 | 30,50 | 28,93 | 30,50 | 1,14% | 2.673,00 |
| 24.11.2025 | 30,20 | 30,50 | 29,45 | 30,16 | 1,38% | 5.057,00 |
| 21.11.2025 | 30,00 | 30,14 | 28,65 | 29,75 | -0,52% | 12.878,00 |
| 20.11.2025 | 32,01 | 32,50 | 29,90 | 29,90 | -5,89% | 11.929,00 |
| 19.11.2025 | 32,80 | 33,25 | 30,80 | 31,77 | -2,19% | 4.148,00 |
| 18.11.2025 | 32,72 | 33,00 | 31,61 | 32,48 | 0,98% | 5.676,00 |
| 17.11.2025 | 33,41 | 34,24 | 31,82 | 32,17 | -5,40% | 9.999,00 |
| 14.11.2025 | 33,50 | 34,49 | 31,82 | 34,00 | 2,01% | 13.038,00 |
| 13.11.2025 | 35,79 | 35,97 | 33,01 | 33,33 | -6,06% | 7.635,00 |
| 12.11.2025 | 36,13 | 37,00 | 34,61 | 35,48 | 1,11% | 20.686,00 |
| 11.11.2025 | 33,00 | 35,09 | 32,16 | 35,09 | 7,82% | 17.208,00 |
| 10.11.2025 | 32,40 | 33,38 | 31,85 | 32,55 | 2,50% | 13.527,00 |
| 07.11.2025 | 31,81 | 32,44 | 30,05 | 31,75 | -1,49% | 8.505,00 |
| 06.11.2025 | 32,10 | 32,76 | 31,28 | 32,23 | 1,19% | 8.258,00 |
| 05.11.2025 | 30,41 | 32,24 | 30,16 | 31,85 | 4,51% | 5.543,00 |
| 04.11.2025 | 31,32 | 32,50 | 29,49 | 30,48 | -2,46% | 11.639,00 |
| 03.11.2025 | 33,52 | 34,50 | 30,90 | 31,25 | -5,85% | 17.001,00 |
| 31.10.2025 | 33,65 | 33,85 | 32,10 | 33,19 | -0,26% | 6.767,00 |
| 30.10.2025 | 30,03 | 34,19 | 30,02 | 33,27 | 9,71% | 32.910,00 |
| 29.10.2025 | 30,00 | 31,21 | 29,72 | 30,33 | 1,08% | 13.718,00 |
| 28.10.2025 | 30,96 | 30,98 | 29,78 | 30,00 | -1,98% | 2.742,00 |
| 27.10.2025 | 30,22 | 30,75 | 29,01 | 30,61 | 3,50% | 20.392,00 |
| 24.10.2025 | 29,80 | 30,32 | 28,36 | 29,57 | 1,32% | 9.508,00 |
| 23.10.2025 | 28,00 | 30,97 | 27,51 | 29,19 | 7,87% | 9.670,00 |
| 22.10.2025 | 28,20 | 28,50 | 26,70 | 27,06 | -4,57% | 16.436,00 |
| 21.10.2025 | 28,79 | 29,47 | 27,92 | 28,35 | -2,21% | 7.990,00 |
| 20.10.2025 | 29,08 | 29,84 | 28,81 | 28,99 | 1,36% | 12.964,00 |
| 17.10.2025 | 29,25 | 29,71 | 26,11 | 28,60 | -3,64% | 21.635,00 |
| 16.10.2025 | 30,41 | 31,40 | 29,49 | 29,68 | -1,40% | 4.295,00 |
| 15.10.2025 | 28,74 | 30,51 | 28,14 | 30,10 | 4,64% | 18.694,00 |
| 14.10.2025 | 28,79 | 29,36 | 27,81 | 28,77 | -2,06% | 10.114,00 |
| 13.10.2025 | 29,21 | 29,82 | 28,61 | 29,37 | 1,77% | 12.814,00 |
| 10.10.2025 | 30,24 | 31,50 | 28,57 | 28,86 | -4,31% | 38.700,00 |
| 09.10.2025 | 27,85 | 30,38 | 27,85 | 30,16 | 7,68% | 43.029,00 |
| 08.10.2025 | 27,07 | 29,56 | 27,07 | 28,01 | 2,94% | 33.463,00 |
| 07.10.2025 | 27,99 | 28,19 | 26,84 | 27,21 | -0,69% | 23.976,00 |
| 06.10.2025 | 25,75 | 27,80 | 25,45 | 27,40 | 10,48% | 61.016,00 |
| 03.10.2025 | 23,80 | 24,80 | 23,51 | 24,80 | 5,00% | 15.041,00 |
| 02.10.2025 | 23,45 | 23,75 | 22,99 | 23,62 | 1,26% | 16.438,00 |
| 01.10.2025 | 22,37 | 23,33 | 21,85 | 23,33 | 3,23% | 13.854,00 |
| 30.09.2025 | 22,05 | 22,60 | 21,39 | 22,60 | 2,47% | 7.379,00 |
| 29.09.2025 | 21,60 | 22,54 | 21,48 | 22,05 | 1,68% | 5.811,00 |
| 26.09.2025 | 21,41 | 21,93 | 21,29 | 21,69 | 0,56% | 4.136,00 |
| 25.09.2025 | 22,84 | 22,84 | 21,57 | 21,57 | -5,56% | 6.582,00 |
| 24.09.2025 | 21,58 | 22,84 | 21,15 | 22,84 | 7,61% | 10.043,00 |
| 23.09.2025 | 22,21 | 22,66 | 21,22 | 21,22 | -4,31% | 7.958,00 |
| 22.09.2025 | 21,58 | 23,33 | 20,82 | 22,18 | 2,69% | 19.480,00 |
| 19.09.2025 | 22,01 | 22,34 | 21,60 | 21,60 | -2,46% | 16.453,00 |
| 18.09.2025 | 19,85 | 22,14 | 19,46 | 22,14 | 12,76% | 95.468,00 |
| 17.09.2025 | 20,14 | 20,23 | 19,49 | 19,63 | -1,60% | 19.009,00 |
| 16.09.2025 | 20,46 | 21,00 | 19,85 | 19,95 | -3,14% | 20.952,00 |
| 15.09.2025 | 21,51 | 21,70 | 20,30 | 20,60 | -2,76% | 14.530,00 |
| 12.09.2025 | 22,17 | 22,40 | 21,19 | 21,19 | -3,59% | 4.611,00 |
| 11.09.2025 | 22,19 | 22,56 | 21,73 | 21,98 | -0,11% | 12.508,00 |
| 10.09.2025 | 21,50 | 22,02 | 21,16 | 22,00 | 2,33% | 63.961,00 |
| 09.09.2025 | 21,92 | 21,92 | 21,26 | 21,50 | -0,88% | 18.794,00 |
| 08.09.2025 | 23,25 | 23,25 | 21,56 | 21,69 | -6,06% | 23.271,00 |
| 05.09.2025 | 22,73 | 23,09 | 21,93 | 23,09 | 2,15% | 6.982,00 |
| 04.09.2025 | 23,14 | 23,40 | 22,30 | 22,61 | -1,29% | 12.307,00 |
| 03.09.2025 | 23,55 | 24,32 | 22,71 | 22,90 | -2,59% | 12.615,00 |
| 02.09.2025 | 23,00 | 23,58 | 22,41 | 23,51 | 2,22% | 41.992,00 |
| 01.09.2025 | 23,30 | 23,50 | 23,00 | 23,00 | -0,61% | 4.659,00 |