27,550€
-2,48%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 29,10 | 29,35 | 27,60 | 27,85 | -1,42% | 1.192,00 |
| 30.07.2026 | 29,60 | 29,60 | 26,85 | 28,25 | -1,91% | 3.097,00 |
| 29.07.2026 | 30,25 | 30,25 | 28,80 | 28,80 | -2,70% | 1.934,00 |
| 28.07.2026 | 30,45 | 31,25 | 28,95 | 29,60 | -4,67% | 5.452,00 |
| 27.07.2026 | 30,55 | 31,75 | 30,00 | 31,05 | 1,14% | 4.060,00 |
| 24.07.2026 | 31,30 | 31,45 | 30,25 | 30,70 | -1,60% | 2.077,00 |
| 23.07.2026 | 32,30 | 32,85 | 31,20 | 31,20 | -4,29% | 1.615,00 |
| 22.07.2026 | 32,70 | 33,60 | 32,55 | 32,60 | -2,10% | 704,00 |
| 21.07.2026 | 31,70 | 33,30 | 31,70 | 33,30 | 4,23% | 1.405,00 |
| 20.07.2026 | 32,65 | 32,95 | 31,95 | 31,95 | -0,93% | 3.029,00 |
| 17.07.2026 | 31,05 | 32,75 | 30,85 | 32,25 | 2,38% | 1.330,00 |
| 16.07.2026 | 33,30 | 33,55 | 31,40 | 31,50 | -4,69% | 2.173,00 |
| 15.07.2026 | 32,90 | 33,80 | 32,70 | 33,05 | -0,60% | 541,00 |
| 14.07.2026 | 33,55 | 33,65 | 32,65 | 33,25 | 0,76% | 426,00 |
| 13.07.2026 | 33,65 | 34,40 | 32,55 | 33,00 | -3,08% | 2.109,00 |
| 10.07.2026 | 35,70 | 36,35 | 33,60 | 34,05 | -5,29% | 6.739,00 |
| 09.07.2026 | 35,20 | 35,95 | 34,30 | 35,95 | 2,42% | 2.340,00 |
| 08.07.2026 | 37,15 | 37,25 | 34,15 | 35,10 | -5,52% | 8.958,00 |
| 07.07.2026 | 33,55 | 37,30 | 33,55 | 37,15 | 10,24% | 8.437,00 |
| 06.07.2026 | 32,65 | 33,90 | 32,60 | 33,70 | 3,53% | 3.746,00 |
| 03.07.2026 | 32,40 | 33,00 | 32,40 | 32,55 | 0,15% | 256,00 |
| 02.07.2026 | 32,60 | 33,50 | 32,25 | 32,50 | 0,00% | 2.027,00 |
| 01.07.2026 | 33,55 | 34,60 | 32,50 | 32,50 | -4,83% | 3.692,00 |
| 30.06.2026 | 34,75 | 36,20 | 34,15 | 34,15 | -1,44% | 13.646,00 |
| 29.06.2026 | 33,35 | 34,65 | 32,60 | 34,65 | 4,05% | 3.104,00 |
| 26.06.2026 | 32,15 | 33,75 | 31,80 | 33,30 | 1,99% | 7.769,00 |
| 25.06.2026 | 33,50 | 34,55 | 32,65 | 32,65 | -1,51% | 12.446,00 |
| 24.06.2026 | 30,95 | 33,40 | 29,95 | 33,15 | 10,32% | 25.851,00 |
| 23.06.2026 | 27,85 | 31,50 | 27,35 | 30,05 | 6,56% | 12.314,00 |
| 22.06.2026 | 26,65 | 28,65 | 26,30 | 28,20 | 5,62% | 5.843,00 |
| 19.06.2026 | 26,75 | 26,75 | 26,20 | 26,70 | 0,75% | 325,00 |
| 18.06.2026 | 26,85 | 27,20 | 26,45 | 26,50 | -0,56% | 1.690,00 |
| 17.06.2026 | 25,75 | 26,95 | 25,30 | 26,65 | 4,10% | 2.784,00 |
| 16.06.2026 | 25,30 | 26,00 | 25,00 | 25,60 | 0,79% | 2.782,00 |
| 15.06.2026 | 25,40 | 25,65 | 24,95 | 25,40 | 0,99% | 3.444,00 |
| 12.06.2026 | 24,95 | 25,15 | 24,50 | 25,15 | 2,44% | 1.425,00 |
| 11.06.2026 | 24,25 | 24,55 | 23,60 | 24,55 | 2,29% | 3.230,00 |
| 10.06.2026 | 24,95 | 25,15 | 23,95 | 24,00 | -5,51% | 6.795,00 |
| 09.06.2026 | 25,55 | 25,95 | 24,60 | 25,40 | 1,60% | 2.756,00 |
| 08.06.2026 | 24,65 | 25,60 | 24,65 | 25,00 | 1,42% | 1.972,00 |
| 05.06.2026 | 25,60 | 25,80 | 24,40 | 24,65 | -5,01% | 4.393,00 |
| 04.06.2026 | 25,50 | 25,95 | 25,15 | 25,95 | 2,17% | 1.836,00 |
| 03.06.2026 | 25,55 | 25,55 | 25,05 | 25,40 | 0,59% | 3.176,00 |
| 02.06.2026 | 26,80 | 27,05 | 25,25 | 25,25 | -6,83% | 2.971,00 |
| 01.06.2026 | 28,45 | 28,45 | 27,00 | 27,10 | -3,21% | 6.483,00 |
| 29.05.2026 | 27,90 | 28,15 | 27,35 | 28,00 | 0,72% | 12.561,00 |
| 28.05.2026 | 27,60 | 27,80 | 27,10 | 27,80 | 1,46% | 5.124,00 |
| 27.05.2026 | 26,20 | 27,40 | 26,10 | 27,40 | 4,58% | 7.052,00 |
| 26.05.2026 | 26,25 | 26,80 | 26,05 | 26,20 | -2,42% | 1.361,00 |
| 25.05.2026 | 26,35 | 26,95 | 26,35 | 26,85 | 1,90% | 1.739,00 |
| 22.05.2026 | 26,25 | 26,75 | 26,20 | 26,35 | -0,19% | 5.003,00 |
| 21.05.2026 | 25,35 | 26,40 | 25,05 | 26,40 | 3,94% | 6.791,00 |
| 20.05.2026 | 24,45 | 25,40 | 24,45 | 25,40 | 4,10% | 2.478,00 |
| 19.05.2026 | 24,90 | 25,40 | 24,40 | 24,40 | -0,81% | 3.822,00 |
| 18.05.2026 | 26,10 | 26,10 | 24,45 | 24,60 | -6,82% | 6.526,00 |
| 15.05.2026 | 27,35 | 27,40 | 26,00 | 26,40 | -3,12% | 1.837,00 |
| 14.05.2026 | 27,40 | 27,40 | 26,60 | 27,25 | 1,11% | 721,00 |
| 13.05.2026 | 26,80 | 27,10 | 26,35 | 26,95 | 0,94% | 1.640,00 |
| 12.05.2026 | 26,75 | 27,15 | 26,35 | 26,70 | 0,38% | 1.639,00 |
| 11.05.2026 | 26,85 | 27,55 | 26,35 | 26,60 | 0,38% | 4.477,00 |
| 08.05.2026 | 26,65 | 27,45 | 26,45 | 26,50 | -1,49% | 2.284,00 |
| 07.05.2026 | 27,55 | 27,85 | 26,30 | 26,90 | -1,82% | 1.030,00 |
| 06.05.2026 | 26,80 | 27,40 | 26,30 | 27,40 | 3,40% | 2.693,00 |
| 05.05.2026 | 27,50 | 27,65 | 26,10 | 26,50 | -2,75% | 935,00 |
| 04.05.2026 | 25,85 | 27,60 | 25,50 | 27,25 | 6,45% | 9.938,00 |
| 30.04.2026 | 26,70 | 27,50 | 25,00 | 25,60 | -4,48% | 3.822,00 |
| 29.04.2026 | 28,15 | 28,40 | 26,70 | 26,80 | -4,46% | 2.067,00 |
| 28.04.2026 | 28,45 | 28,85 | 27,95 | 28,05 | 0,54% | 581,00 |
| 27.04.2026 | 27,55 | 28,10 | 27,55 | 27,90 | -0,53% | 5.544,00 |
| 24.04.2026 | 28,55 | 28,60 | 27,45 | 28,05 | 1,08% | 5.542,00 |
| 23.04.2026 | 29,30 | 30,00 | 27,75 | 27,75 | -4,80% | 4.590,00 |
| 22.04.2026 | 29,00 | 29,25 | 28,80 | 29,15 | 0,34% | 7.644,00 |
| 21.04.2026 | 30,00 | 30,15 | 28,45 | 29,05 | -3,65% | 13.124,00 |
| 20.04.2026 | 29,95 | 30,35 | 29,55 | 30,15 | 0,67% | 1.682,00 |
| 17.04.2026 | 29,95 | 30,60 | 29,75 | 29,95 | -0,50% | 2.270,00 |
| 16.04.2026 | 29,80 | 30,55 | 29,80 | 30,10 | -0,33% | 1.152,00 |
| 15.04.2026 | 30,55 | 31,15 | 29,75 | 30,20 | 0,17% | 6.139,00 |
| 14.04.2026 | 29,45 | 30,60 | 29,45 | 30,15 | 1,86% | 4.758,00 |
| 13.04.2026 | 29,30 | 30,15 | 28,75 | 29,60 | 2,25% | 2.797,00 |
| 10.04.2026 | 30,15 | 30,15 | 28,95 | 28,95 | -2,53% | 177,00 |
| 09.04.2026 | 28,80 | 29,70 | 28,55 | 29,70 | 2,06% | 1.178,00 |
| 08.04.2026 | 29,40 | 30,30 | 28,80 | 29,10 | 1,39% | 1.414,00 |
| 07.04.2026 | 29,75 | 29,80 | 28,30 | 28,70 | -4,68% | 1.860,00 |
| 02.04.2026 | 28,66 | 30,39 | 28,10 | 30,11 | 5,59% | 10.498,00 |
| 01.04.2026 | 28,51 | 28,96 | 27,93 | 28,52 | 0,92% | 2.588,00 |
| 31.03.2026 | 26,10 | 28,54 | 25,82 | 28,26 | 7,88% | 4.242,00 |
| 30.03.2026 | 28,01 | 28,82 | 26,11 | 26,19 | -7,26% | 3.072,00 |
| 27.03.2026 | 29,87 | 30,06 | 28,21 | 28,24 | -2,59% | 1.837,00 |
| 26.03.2026 | 29,40 | 29,40 | 28,25 | 28,99 | 0,75% | 1.438,00 |
| 25.03.2026 | 28,23 | 29,16 | 27,95 | 28,78 | 2,60% | 978,00 |
| 24.03.2026 | 27,82 | 28,05 | 27,55 | 28,05 | 0,14% | 895,00 |
| 23.03.2026 | 28,02 | 29,25 | 27,10 | 28,01 | 0,61% | 4.682,00 |
| 20.03.2026 | 29,05 | 29,38 | 27,37 | 27,84 | -5,00% | 1.576,00 |
| 19.03.2026 | 29,60 | 29,60 | 28,39 | 29,30 | -0,36% | 4.389,00 |
| 18.03.2026 | 30,68 | 31,00 | 28,98 | 29,41 | -4,67% | 4.766,00 |
| 17.03.2026 | 31,27 | 31,50 | 30,67 | 30,85 | -1,30% | 2.419,00 |
| 16.03.2026 | 31,50 | 31,82 | 30,56 | 31,25 | -0,10% | 3.105,00 |
| 13.03.2026 | 30,76 | 32,35 | 30,76 | 31,28 | 0,95% | 9.410,00 |
| 12.03.2026 | 30,32 | 30,99 | 30,30 | 30,99 | -0,96% | 5.602,00 |
| 11.03.2026 | 30,06 | 31,29 | 29,66 | 31,29 | 4,70% | 2.425,00 |