14,968€
-1,07%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,01 | 15,02 | 14,60 | 14,86 | -1,78% | - |
| 11.11.2026 | 15,04 | 15,61 | 15,03 | 15,13 | -0,30% | - |
| 10.11.2026 | 15,57 | 15,64 | 15,01 | 15,18 | -2,85% | - |
| 09.11.2026 | 15,00 | 15,64 | 14,89 | 15,62 | 3,75% | - |
| 06.11.2026 | 14,39 | 15,09 | 14,38 | 15,06 | 2,94% | - |
| 05.11.2026 | 15,10 | 15,22 | 14,32 | 14,63 | -3,53% | - |
| 04.11.2026 | 14,81 | 15,26 | 14,78 | 15,16 | 1,30% | - |
| 03.11.2026 | 14,49 | 14,97 | 14,45 | 14,97 | 1,32% | - |
| 02.11.2026 | 15,36 | 15,48 | 14,54 | 14,77 | -4,68% | 320,00 |
| 30.10.2026 | 15,83 | 16,16 | 15,27 | 15,50 | -7,77% | - |
| 29.10.2026 | 15,95 | 16,80 | 15,66 | 16,80 | 4,58% | - |
| 28.10.2026 | 15,23 | 16,16 | 15,23 | 16,07 | 4,12% | - |
| 27.10.2026 | 14,76 | 15,62 | 14,73 | 15,43 | 3,77% | - |
| 26.10.2026 | 14,64 | 15,08 | 14,64 | 14,87 | 0,81% | - |
| 23.10.2026 | 14,40 | 14,89 | 14,32 | 14,75 | 1,41% | - |
| 22.10.2026 | 14,90 | 15,05 | 14,32 | 14,55 | -3,96% | - |
| 21.10.2026 | 14,64 | 15,31 | 14,60 | 15,15 | 2,78% | - |
| 20.10.2026 | 14,47 | 14,96 | 14,44 | 14,74 | 1,06% | - |
| 19.10.2026 | 14,72 | 14,87 | 14,58 | 14,58 | -1,05% | - |
| 16.10.2026 | 15,19 | 15,25 | 14,60 | 14,74 | -3,66% | - |
| 15.10.2026 | 14,86 | 15,37 | 14,84 | 15,30 | 1,36% | - |
| 14.10.2026 | 14,72 | 15,42 | 14,71 | 15,09 | 2,06% | - |
| 13.10.2026 | 14,36 | 15,05 | 14,31 | 14,79 | 2,11% | - |
| 12.10.2026 | 14,46 | 14,63 | 14,16 | 14,48 | -0,69% | 140,00 |
| 09.10.2026 | 14,11 | 14,74 | 14,10 | 14,58 | 2,32% | - |
| 08.10.2026 | 14,07 | 14,25 | 13,77 | 14,25 | 0,11% | - |
| 07.10.2026 | 14,62 | 14,69 | 14,19 | 14,24 | -18,26% | - |
| 06.10.2026 | 16,31 | 17,81 | 16,31 | 17,42 | 2,77% | 500,00 |
| 05.10.2026 | 16,28 | 16,95 | 16,26 | 16,95 | 4,05% | - |
| 02.10.2026 | 15,64 | 16,48 | 15,63 | 16,29 | 3,04% | - |
| 01.10.2026 | 16,10 | 16,46 | 15,75 | 15,81 | -2,23% | - |
| 30.09.2026 | 16,39 | 16,51 | 16,17 | 16,17 | -1,64% | - |
| 29.09.2026 | 16,71 | 17,01 | 16,38 | 16,44 | -2,95% | - |
| 28.09.2026 | 16,71 | 17,03 | 16,63 | 16,94 | 0,36% | - |
| 25.09.2026 | 17,01 | 17,18 | 16,52 | 16,88 | -1,20% | 100,00 |
| 24.09.2026 | 15,91 | 17,24 | 15,85 | 17,08 | 6,55% | - |
| 23.09.2026 | 16,35 | 16,47 | 16,02 | 16,03 | -4,41% | - |
| 22.09.2026 | 16,67 | 16,93 | 16,61 | 16,77 | -0,50% | - |
| 21.09.2026 | 17,26 | 17,74 | 16,76 | 16,86 | -2,12% | 400,00 |
| 18.09.2026 | 17,15 | 17,32 | 16,96 | 17,22 | 0,09% | - |
| 17.09.2026 | 16,42 | 17,21 | 16,40 | 17,21 | 4,53% | - |
| 16.09.2026 | 16,19 | 16,71 | 16,16 | 16,46 | 1,32% | 180,00 |
| 15.09.2026 | 15,71 | 16,59 | 15,63 | 16,25 | 2,23% | - |
| 14.09.2026 | 14,80 | 15,94 | 14,66 | 15,89 | 6,82% | - |
| 11.09.2026 | 15,06 | 15,21 | 14,79 | 14,88 | -1,20% | - |
| 10.09.2026 | 15,05 | 15,21 | 14,88 | 15,06 | -0,86% | 5,00 |
| 09.09.2026 | 14,91 | 15,37 | 14,70 | 15,19 | 1,17% | - |
| 08.09.2026 | 14,30 | 15,25 | 14,27 | 15,01 | 4,78% | 325,00 |
| 07.09.2026 | 14,30 | 14,57 | 13,80 | 14,33 | -3,79% | 5.400,00 |
| 04.09.2026 | 14,83 | 14,93 | 14,55 | 14,89 | -0,07% | - |
| 03.09.2026 | 14,82 | 15,21 | 14,73 | 14,90 | -0,13% | - |
| 02.09.2026 | 14,88 | 15,32 | 14,86 | 14,92 | -0,13% | 2.330,00 |
| 01.09.2026 | 15,25 | 15,51 | 14,94 | 14,94 | -2,77% | 30,00 |
| 31.08.2026 | 15,48 | 15,87 | 15,07 | 15,37 | -0,87% | 3.431,00 |
| 28.08.2026 | 15,85 | 15,99 | 15,42 | 15,50 | -2,55% | - |
| 27.08.2026 | 15,19 | 16,56 | 14,78 | 15,91 | 7,25% | 300,00 |
| 26.08.2026 | 14,21 | 14,90 | 14,19 | 14,83 | 3,24% | - |
| 25.08.2026 | 13,86 | 14,38 | 13,86 | 14,37 | 2,39% | - |
| 24.08.2026 | 14,35 | 14,40 | 13,92 | 14,03 | -2,91% | - |
| 21.08.2026 | 14,00 | 14,52 | 13,94 | 14,45 | 2,63% | - |
| 20.08.2026 | 14,09 | 14,28 | 13,85 | 14,08 | -0,64% | - |
| 19.08.2026 | 13,55 | 14,17 | 13,54 | 14,17 | 3,92% | - |
| 18.08.2026 | 13,77 | 13,93 | 13,58 | 13,64 | -2,01% | - |
| 17.08.2026 | 13,58 | 14,03 | 13,52 | 13,92 | 1,64% | - |
| 14.08.2026 | 14,00 | 14,02 | 13,67 | 13,69 | -3,22% | - |
| 13.08.2026 | 14,08 | 14,31 | 14,05 | 14,15 | -0,60% | - |
| 12.08.2026 | 14,16 | 14,23 | 14,05 | 14,23 | -0,14% | - |
| 11.08.2026 | 14,18 | 14,44 | 14,16 | 14,25 | -0,49% | - |
| 10.08.2026 | 14,17 | 14,51 | 14,08 | 14,32 | 0,53% | 200,00 |
| 07.08.2026 | 13,32 | 14,26 | 13,32 | 14,25 | 6,03% | - |
| 06.08.2026 | 13,49 | 13,68 | 13,40 | 13,44 | -1,25% | 200,00 |
| 05.08.2026 | 14,01 | 14,11 | 13,54 | 13,61 | -2,44% | - |
| 04.08.2026 | 13,62 | 14,07 | 13,61 | 13,95 | 1,53% | - |
| 03.08.2026 | 13,17 | 14,14 | 13,16 | 13,74 | 0,29% | 100,00 |
| 31.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,91% | - |
| 30.07.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 8,93% | - |
| 29.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 6,19% | - |
| 28.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -5,98% | - |
| 27.07.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -1,98% | - |
| 24.07.2026 | 12,37 | 12,37 | 12,37 | 12,37 | 2,36% | - |
| 23.07.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -3,36% | - |
| 22.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,09% | - |
| 21.07.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -1,75% | - |
| 20.07.2026 | 12,59 | 12,59 | 12,59 | 12,59 | -0,24% | - |
| 17.07.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 1,61% | - |
| 16.07.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 0,89% | - |
| 15.07.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 0,70% | - |
| 14.07.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,33% | - |
| 13.07.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -4,21% | - |
| 10.07.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 3,04% | - |
| 09.07.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,52% | - |
| 08.07.2026 | 12,53 | 12,53 | 12,41 | 12,41 | -5,56% | 200,00 |
| 07.07.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 0,19% | - |
| 06.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 0,00% | - |
| 03.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 0,96% | - |
| 02.07.2026 | 12,99 | 12,99 | 12,99 | 12,99 | 3,10% | - |
| 01.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,82% | - |
| 30.06.2026 | 12,37 | 12,37 | 12,37 | 12,37 | 0,24% | - |
| 29.06.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 5,47% | - |
| 26.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 4,42% | - |