41,500€
0,73%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 16.01.2025 | 40,80 | 41,20 | 40,80 | 41,20 | 1,48% | - |
| 15.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 14.01.2025 | 40,80 | 40,80 | 40,20 | 40,40 | -0,98% | - |
| 13.01.2025 | 39,80 | 40,80 | 39,80 | 40,80 | 1,49% | - |
| 10.01.2025 | 38,60 | 40,20 | 38,60 | 40,20 | 4,15% | - |
| 09.01.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | 150,00 |
| 08.01.2025 | 38,20 | 38,40 | 38,20 | 38,40 | 1,59% | 90,00 |
| 07.01.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 06.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 03.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 02.01.2025 | 38,40 | 38,80 | 38,40 | 38,80 | 2,11% | - |
| 30.12.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 27.12.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 23.12.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 21.12.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 19.12.2024 | 39,20 | 39,40 | 39,20 | 39,40 | 0,00% | 50,00 |
| 18.12.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 17.12.2024 | 39,40 | 39,60 | 39,40 | 39,60 | -1,00% | - |
| 13.12.2024 | 40,00 | 40,00 | 39,60 | 40,00 | 0,50% | 925,00 |
| 12.12.2024 | 40,00 | 40,00 | 39,80 | 39,80 | -1,49% | - |
| 11.12.2024 | 40,20 | 40,40 | 40,20 | 40,40 | 0,50% | - |
| 10.12.2024 | 39,80 | 40,20 | 39,80 | 40,20 | 0,50% | - |
| 09.12.2024 | 40,40 | 40,40 | 40,00 | 40,00 | -1,48% | 300,00 |
| 06.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 05.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 04.12.2024 | 40,20 | 40,60 | 40,20 | 40,60 | 1,00% | - |
| 03.12.2024 | 39,80 | 40,60 | 39,80 | 40,20 | 1,52% | 100,00 |
| 02.12.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 1,54% | - |
| 29.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 28.11.2024 | 39,40 | 39,80 | 39,40 | 39,80 | 1,53% | - |
| 27.11.2024 | 39,60 | 39,60 | 39,20 | 39,20 | -1,01% | - |
| 26.11.2024 | 40,20 | 40,20 | 39,60 | 39,60 | 1,02% | 80,00 |
| 25.11.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 22.11.2024 | 38,80 | 39,00 | 38,80 | 39,00 | 0,52% | - |
| 21.11.2024 | 38,00 | 39,00 | 38,00 | 38,80 | 2,11% | 90,00 |
| 20.11.2024 | 38,40 | 38,40 | 38,00 | 38,00 | -1,04% | - |
| 19.11.2024 | 38,80 | 38,80 | 38,40 | 38,40 | -2,54% | 120,00 |
| 18.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 15.11.2024 | 38,20 | 39,00 | 38,20 | 39,00 | 0,00% | 3.575,00 |
| 14.11.2024 | 41,00 | 41,00 | 38,60 | 39,00 | -13,33% | - |
| 13.11.2024 | 45,20 | 45,20 | 45,00 | 45,00 | -0,44% | - |
| 12.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 11.11.2024 | 43,80 | 45,20 | 43,80 | 45,20 | 3,67% | - |
| 08.11.2024 | 44,00 | 44,00 | 43,60 | 43,60 | -0,46% | 15,00 |
| 07.11.2024 | 43,40 | 43,80 | 43,40 | 43,80 | -7,98% | - |
| 06.11.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 3,93% | - |
| 05.11.2024 | 45,20 | 45,80 | 45,20 | 45,80 | 1,33% | - |
| 04.11.2024 | 45,00 | 45,20 | 45,00 | 45,20 | -0,88% | - |
| 01.11.2024 | 44,80 | 45,60 | 44,80 | 45,60 | 1,33% | 55,00 |
| 31.10.2024 | 45,60 | 45,60 | 45,00 | 45,00 | -2,17% | 300,00 |
| 30.10.2024 | 46,60 | 46,60 | 46,00 | 46,00 | -0,86% | 100,00 |
| 29.10.2024 | 44,60 | 46,40 | 44,60 | 46,40 | 3,57% | - |
| 28.10.2024 | 44,60 | 44,80 | 44,60 | 44,80 | 1,36% | - |
| 25.10.2024 | 44,60 | 44,60 | 44,20 | 44,20 | -0,90% | - |
| 24.10.2024 | 45,00 | 45,00 | 44,60 | 44,60 | -0,45% | - |
| 23.10.2024 | 45,00 | 45,00 | 44,80 | 44,80 | -0,44% | - |
| 22.10.2024 | 45,20 | 45,20 | 45,00 | 45,00 | 0,90% | - |
| 18.10.2024 | 45,00 | 45,00 | 44,60 | 44,60 | -0,89% | - |
| 17.10.2024 | 44,80 | 45,00 | 44,80 | 45,00 | -0,44% | - |
| 16.10.2024 | 45,00 | 45,40 | 44,80 | 45,20 | -0,44% | - |
| 15.10.2024 | 44,80 | 45,40 | 44,80 | 45,40 | 0,89% | - |
| 14.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 11.10.2024 | 44,40 | 44,80 | 44,40 | 44,80 | 0,90% | - |
| 10.10.2024 | 45,00 | 45,00 | 44,40 | 44,40 | -0,89% | - |
| 09.10.2024 | 45,00 | 45,40 | 44,80 | 44,80 | -0,44% | - |
| 08.10.2024 | 43,60 | 45,00 | 43,60 | 45,00 | 3,21% | 220,00 |
| 07.10.2024 | 43,80 | 43,80 | 43,60 | 43,60 | 0,00% | 100,00 |
| 04.10.2024 | 43,80 | 43,80 | 43,40 | 43,60 | 0,00% | - |
| 03.10.2024 | 42,20 | 43,60 | 42,20 | 43,60 | 3,32% | 12,00 |
| 02.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 01.10.2024 | 41,40 | 42,40 | 41,40 | 42,40 | 2,42% | - |
| 27.09.2024 | 41,60 | 41,60 | 41,40 | 41,40 | 0,49% | - |
| 26.09.2024 | 42,80 | 43,00 | 41,20 | 41,20 | -1,90% | 30,00 |
| 25.09.2024 | 42,00 | 42,40 | 42,00 | 42,00 | 0,00% | - |
| 23.09.2024 | 41,40 | 42,00 | 41,40 | 42,00 | 1,94% | - |
| 20.09.2024 | 41,60 | 41,80 | 41,20 | 41,20 | -0,96% | 1,00 |
| 19.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 18.09.2024 | 41,60 | 41,60 | 41,00 | 41,20 | 0,00% | - |
| 17.09.2024 | 41,80 | 41,80 | 41,20 | 41,20 | -1,44% | - |
| 16.09.2024 | 42,00 | 42,00 | 41,60 | 41,80 | 0,48% | - |
| 13.09.2024 | 41,40 | 41,60 | 41,40 | 41,60 | 0,48% | - |
| 12.09.2024 | 42,40 | 42,40 | 41,40 | 41,40 | -1,90% | 72,00 |
| 11.09.2024 | 41,40 | 42,20 | 41,40 | 42,20 | 3,43% | - |
| 06.09.2024 | 41,60 | 41,60 | 40,80 | 40,80 | -1,92% | - |
| 05.09.2024 | 42,00 | 42,00 | 41,60 | 41,60 | 0,00% | - |
| 04.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 03.09.2024 | 43,20 | 43,20 | 42,00 | 42,00 | -1,87% | 20,00 |
| 02.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 30.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 29.08.2024 | 41,60 | 42,40 | 41,60 | 42,40 | 0,95% | - |
| 27.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 26.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 23.08.2024 | 42,00 | 42,40 | 42,00 | 42,00 | 0,00% | 71,00 |
| 22.08.2024 | 42,00 | 42,40 | 42,00 | 42,00 | 0,00% | 5,00 |
| 21.08.2024 | 41,60 | 42,00 | 41,60 | 42,00 | 0,00% | - |
| 20.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 19.08.2024 | 41,20 | 41,60 | 41,20 | 41,60 | 0,00% | - |
| 16.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 15.08.2024 | 41,20 | 41,60 | 41,20 | 41,60 | 0,97% | - |