27,300€
-1,09%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 27,90 | 27,90 | 27,10 | 27,30 | -1,09% | - |
| 24.04.2025 | 27,00 | 27,60 | 27,00 | 27,60 | 1,47% | - |
| 23.04.2025 | 27,40 | 27,40 | 26,80 | 27,20 | 2,26% | - |
| 22.04.2025 | 25,80 | 26,60 | 25,80 | 26,60 | 0,76% | - |
| 17.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 16.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 15.04.2025 | 26,60 | 26,60 | 26,40 | 26,40 | -0,75% | - |
| 14.04.2025 | 26,80 | 26,80 | 26,60 | 26,60 | 0,00% | - |
| 11.04.2025 | 26,20 | 26,60 | 26,20 | 26,60 | -1,48% | - |
| 10.04.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 09.04.2025 | 25,00 | 27,20 | 25,00 | 27,20 | 7,09% | - |
| 08.04.2025 | 26,00 | 26,00 | 25,40 | 25,40 | -0,78% | - |
| 07.04.2025 | 25,40 | 25,60 | 25,40 | 25,60 | -3,03% | 55,00 |
| 04.04.2025 | 27,00 | 27,00 | 26,40 | 26,40 | -2,94% | - |
| 03.04.2025 | 26,60 | 27,20 | 26,60 | 27,20 | -3,55% | - |
| 02.04.2025 | 27,20 | 28,20 | 27,20 | 28,20 | 3,68% | - |
| 01.04.2025 | 26,80 | 27,20 | 26,80 | 27,20 | 0,74% | - |
| 31.03.2025 | 26,60 | 27,00 | 26,60 | 27,00 | -0,74% | - |
| 28.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 27.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 26.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 25.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 24.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 21.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 20.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 19.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 18.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 17.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 14.03.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 0,76% | - |
| 13.03.2025 | 26,20 | 26,40 | 26,20 | 26,40 | 0,00% | - |
| 12.03.2025 | 27,60 | 27,60 | 26,40 | 26,40 | -4,35% | - |
| 10.03.2025 | 27,40 | 27,60 | 27,40 | 27,60 | 4,55% | - |
| 07.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 06.03.2025 | 26,60 | 26,60 | 26,40 | 26,40 | -1,49% | - |
| 05.03.2025 | 27,60 | 27,60 | 26,80 | 26,80 | -2,19% | - |
| 04.03.2025 | 27,00 | 27,80 | 27,00 | 27,40 | 2,24% | 50,00 |
| 03.03.2025 | 28,00 | 28,00 | 26,80 | 26,80 | -4,96% | - |
| 28.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 27.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 26.02.2025 | 28,60 | 28,80 | 28,40 | 28,40 | -0,70% | - |
| 24.02.2025 | 28,40 | 28,60 | 28,40 | 28,60 | 0,70% | - |
| 21.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 20.02.2025 | 29,00 | 29,00 | 28,60 | 28,60 | -1,38% | 110,00 |
| 19.02.2025 | 29,20 | 29,20 | 29,00 | 29,00 | -0,68% | - |
| 18.02.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 0,00% | 250,00 |
| 17.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | 50,00 |
| 14.02.2025 | 29,40 | 29,40 | 29,20 | 29,20 | -0,68% | 500,00 |
| 13.02.2025 | 30,20 | 30,20 | 29,40 | 29,40 | -3,29% | - |
| 12.02.2025 | 31,00 | 31,00 | 30,40 | 30,40 | -1,94% | - |
| 11.02.2025 | 32,00 | 32,00 | 31,00 | 31,00 | -3,73% | - |
| 10.02.2025 | 32,40 | 32,40 | 32,20 | 32,20 | 0,00% | - |
| 07.02.2025 | 32,40 | 32,40 | 32,00 | 32,20 | -1,23% | - |
| 06.02.2025 | 32,80 | 32,80 | 32,60 | 32,60 | -0,61% | - |
| 05.02.2025 | 33,00 | 33,00 | 32,80 | 32,80 | -0,61% | - |
| 04.02.2025 | 33,20 | 33,20 | 32,80 | 33,00 | -6,25% | - |
| 03.02.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 31.01.2025 | 35,00 | 35,60 | 35,00 | 35,60 | 14,84% | - |
| 30.01.2025 | 36,00 | 36,00 | 31,00 | 31,00 | -14,36% | 340,00 |
| 29.01.2025 | 37,20 | 37,20 | 36,20 | 36,20 | -1,09% | - |
| 28.01.2025 | 36,20 | 37,00 | 36,20 | 36,60 | 1,67% | 20,00 |
| 24.01.2025 | 37,40 | 37,40 | 36,00 | 36,00 | -4,26% | - |
| 23.01.2025 | 40,00 | 40,00 | 37,40 | 37,60 | -6,47% | 210,00 |
| 22.01.2025 | 40,80 | 40,80 | 40,20 | 40,20 | -0,99% | - |
| 21.01.2025 | 41,00 | 41,00 | 40,60 | 40,60 | -0,98% | 80,00 |
| 20.01.2025 | 41,20 | 41,20 | 40,80 | 41,00 | 0,00% | - |
| 17.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 16.01.2025 | 40,80 | 41,20 | 40,80 | 41,20 | 1,48% | - |
| 15.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 14.01.2025 | 40,80 | 40,80 | 40,20 | 40,40 | -0,98% | - |
| 13.01.2025 | 39,80 | 40,80 | 39,80 | 40,80 | 1,49% | - |
| 10.01.2025 | 38,60 | 40,20 | 38,60 | 40,20 | 4,15% | - |
| 09.01.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | 150,00 |
| 08.01.2025 | 38,20 | 38,40 | 38,20 | 38,40 | 1,59% | 90,00 |
| 07.01.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 06.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 03.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 02.01.2025 | 38,40 | 38,80 | 38,40 | 38,80 | 2,11% | - |
| 30.12.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 27.12.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 23.12.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 21.12.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 19.12.2024 | 39,20 | 39,40 | 39,20 | 39,40 | 0,00% | 50,00 |
| 18.12.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 17.12.2024 | 39,40 | 39,60 | 39,40 | 39,60 | -1,00% | - |
| 13.12.2024 | 40,00 | 40,00 | 39,60 | 40,00 | 0,50% | 925,00 |
| 12.12.2024 | 40,00 | 40,00 | 39,80 | 39,80 | -1,49% | - |
| 11.12.2024 | 40,20 | 40,40 | 40,20 | 40,40 | 0,50% | - |
| 10.12.2024 | 39,80 | 40,20 | 39,80 | 40,20 | 0,50% | - |
| 09.12.2024 | 40,40 | 40,40 | 40,00 | 40,00 | -1,48% | 300,00 |
| 06.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 05.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 04.12.2024 | 40,20 | 40,60 | 40,20 | 40,60 | 1,00% | - |
| 03.12.2024 | 39,80 | 40,60 | 39,80 | 40,20 | 1,52% | 100,00 |
| 02.12.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 1,54% | - |
| 29.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 28.11.2024 | 39,40 | 39,80 | 39,40 | 39,80 | 1,53% | - |
| 27.11.2024 | 39,60 | 39,60 | 39,20 | 39,20 | -1,01% | - |
| 26.11.2024 | 40,20 | 40,20 | 39,60 | 39,60 | 1,02% | 80,00 |
| 25.11.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 22.11.2024 | 38,80 | 39,00 | 38,80 | 39,00 | 0,52% | - |