30,300€
-0,33%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 30,50 | 30,50 | 30,30 | 30,30 | -0,33% | - |
| 30.06.2025 | 30,20 | 31,00 | 30,20 | 30,40 | 0,66% | 150,00 |
| 27.06.2025 | 30,60 | 30,60 | 30,20 | 30,20 | -0,66% | - |
| 26.06.2025 | 30,60 | 30,60 | 30,40 | 30,40 | 0,00% | - |
| 25.06.2025 | 30,40 | 30,60 | 30,40 | 30,40 | 1,33% | - |
| 24.06.2025 | 30,60 | 30,60 | 30,00 | 30,00 | -0,66% | - |
| 23.06.2025 | 30,20 | 30,40 | 30,20 | 30,20 | -1,31% | - |
| 20.06.2025 | 30,40 | 30,60 | 30,40 | 30,60 | 0,66% | - |
| 19.06.2025 | 30,60 | 30,60 | 30,40 | 30,40 | -0,65% | - |
| 18.06.2025 | 30,80 | 30,80 | 30,60 | 30,60 | 0,66% | - |
| 17.06.2025 | 30,60 | 30,60 | 30,40 | 30,40 | -0,65% | - |
| 16.06.2025 | 31,00 | 31,00 | 30,60 | 30,60 | 0,00% | - |
| 13.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 12.06.2025 | 30,60 | 30,60 | 30,20 | 30,20 | -1,31% | - |
| 11.06.2025 | 30,60 | 30,80 | 30,60 | 30,60 | 1,32% | - |
| 10.06.2025 | 30,60 | 30,60 | 30,20 | 30,20 | -1,95% | - |
| 09.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 06.06.2025 | 30,60 | 30,80 | 30,60 | 30,80 | 1,32% | - |
| 05.06.2025 | 30,60 | 30,80 | 30,40 | 30,40 | 0,66% | - |
| 04.06.2025 | 30,60 | 30,60 | 30,20 | 30,20 | 1,34% | - |
| 03.06.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 02.06.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 30.05.2025 | 30,60 | 30,60 | 30,40 | 30,40 | -0,65% | - |
| 29.05.2025 | 32,00 | 32,00 | 30,60 | 30,60 | -3,16% | - |
| 28.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 27.05.2025 | 31,00 | 31,20 | 30,80 | 30,80 | -1,28% | - |
| 26.05.2025 | 31,00 | 31,20 | 31,00 | 31,20 | 3,31% | 50,00 |
| 23.05.2025 | 30,80 | 31,00 | 30,20 | 30,20 | -2,58% | - |
| 22.05.2025 | 30,80 | 31,00 | 30,80 | 31,00 | 1,31% | - |
| 21.05.2025 | 30,80 | 30,80 | 30,60 | 30,60 | -0,65% | - |
| 20.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 19.05.2025 | 30,80 | 30,80 | 30,60 | 30,60 | 0,00% | - |
| 16.05.2025 | 31,00 | 31,20 | 30,60 | 30,60 | 0,66% | - |
| 15.05.2025 | 30,60 | 30,60 | 30,40 | 30,40 | -1,94% | - |
| 14.05.2025 | 31,20 | 31,20 | 31,00 | 31,00 | 0,00% | - |
| 13.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 5,44% | - |
| 12.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 5,76% | - |
| 09.05.2025 | 30,80 | 30,80 | 27,80 | 27,80 | -6,08% | - |
| 08.05.2025 | 29,20 | 29,60 | 29,20 | 29,60 | 11,28% | 110,00 |
| 07.05.2025 | 26,80 | 26,80 | 26,60 | 26,60 | 2,31% | - |
| 06.05.2025 | 26,60 | 26,60 | 26,00 | 26,00 | -2,26% | - |
| 05.05.2025 | 27,00 | 27,00 | 26,60 | 26,60 | -2,21% | - |
| 02.05.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 30.04.2025 | 27,00 | 27,00 | 26,60 | 26,60 | 0,00% | - |
| 29.04.2025 | 27,20 | 27,20 | 26,60 | 26,60 | -1,48% | - |
| 28.04.2025 | 27,20 | 27,20 | 27,00 | 27,00 | -0,74% | - |
| 25.04.2025 | 27,60 | 27,60 | 27,20 | 27,20 | 1,49% | - |
| 24.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 23.04.2025 | 27,20 | 27,20 | 27,00 | 27,00 | 5,47% | - |
| 22.04.2025 | 26,00 | 26,00 | 25,60 | 25,60 | -3,03% | - |
| 17.04.2025 | 26,20 | 26,40 | 26,00 | 26,40 | 3,12% | 40,00 |
| 16.04.2025 | 25,60 | 25,60 | 25,40 | 25,60 | -3,03% | - |
| 15.04.2025 | 26,60 | 26,60 | 26,40 | 26,40 | -1,49% | - |
| 14.04.2025 | 26,60 | 26,80 | 26,60 | 26,80 | 7,20% | - |
| 11.04.2025 | 26,00 | 26,00 | 25,00 | 25,00 | -3,10% | - |
| 10.04.2025 | 26,80 | 26,80 | 25,80 | 25,80 | 3,20% | - |
| 09.04.2025 | 24,60 | 25,20 | 24,60 | 25,00 | -4,58% | - |
| 08.04.2025 | 25,80 | 26,20 | 25,80 | 26,20 | 3,97% | - |
| 07.04.2025 | 24,60 | 25,20 | 24,60 | 25,20 | -3,08% | - |
| 04.04.2025 | 26,80 | 26,80 | 26,00 | 26,00 | -1,52% | - |
| 03.04.2025 | 26,40 | 26,40 | 26,20 | 26,40 | -0,75% | - |
| 02.04.2025 | 27,00 | 27,00 | 26,60 | 26,60 | 0,00% | - |
| 01.04.2025 | 26,80 | 26,80 | 26,60 | 26,60 | 0,76% | - |
| 31.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 28.03.2025 | 26,80 | 27,20 | 26,60 | 27,20 | -0,73% | - |
| 27.03.2025 | 27,00 | 27,40 | 26,60 | 27,40 | 0,74% | - |
| 26.03.2025 | 26,80 | 27,20 | 26,60 | 27,20 | 0,74% | - |
| 25.03.2025 | 27,00 | 27,00 | 26,60 | 27,00 | 0,00% | - |
| 24.03.2025 | 26,80 | 27,00 | 26,60 | 27,00 | 2,27% | - |
| 21.03.2025 | 26,60 | 26,60 | 26,40 | 26,40 | -2,94% | - |
| 20.03.2025 | 27,60 | 27,60 | 27,20 | 27,20 | -1,45% | - |
| 19.03.2025 | 27,00 | 27,60 | 26,80 | 27,60 | 2,99% | - |
| 18.03.2025 | 26,60 | 26,80 | 26,40 | 26,80 | -0,74% | - |
| 17.03.2025 | 26,40 | 27,00 | 26,20 | 27,00 | 1,50% | 62,00 |
| 14.03.2025 | 26,20 | 26,60 | 26,00 | 26,60 | 0,76% | - |
| 13.03.2025 | 26,00 | 26,40 | 25,80 | 26,40 | 0,00% | - |
| 12.03.2025 | 26,60 | 26,60 | 26,40 | 26,40 | -2,22% | - |
| 11.03.2025 | 27,40 | 27,40 | 27,00 | 27,00 | -2,88% | - |
| 10.03.2025 | 27,20 | 27,80 | 26,80 | 27,80 | 7,75% | - |
| 07.03.2025 | 26,20 | 26,20 | 25,80 | 25,80 | -2,27% | - |
| 06.03.2025 | 26,40 | 26,40 | 25,80 | 26,40 | -1,49% | 25,00 |
| 05.03.2025 | 27,20 | 27,20 | 26,80 | 26,80 | 2,29% | - |
| 04.03.2025 | 26,60 | 26,60 | 26,20 | 26,20 | -5,07% | - |
| 03.03.2025 | 27,80 | 27,80 | 27,60 | 27,60 | -0,72% | - |
| 28.02.2025 | 28,00 | 28,00 | 27,80 | 27,80 | -0,71% | - |
| 27.02.2025 | 28,20 | 28,20 | 27,80 | 28,00 | -0,71% | 62,00 |
| 26.02.2025 | 28,60 | 28,60 | 28,20 | 28,20 | 0,00% | - |
| 25.02.2025 | 28,20 | 28,40 | 28,20 | 28,20 | 0,00% | - |
| 24.02.2025 | 28,40 | 28,40 | 28,20 | 28,20 | 0,71% | - |
| 21.02.2025 | 28,20 | 28,20 | 28,00 | 28,00 | -2,10% | - |
| 20.02.2025 | 28,80 | 28,80 | 28,60 | 28,60 | -0,69% | - |
| 19.02.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -1,37% | - |
| 18.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 17.02.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 14.02.2025 | 29,20 | 29,20 | 28,80 | 28,80 | -3,36% | - |
| 13.02.2025 | 30,60 | 30,60 | 29,80 | 29,80 | -1,32% | 12,00 |
| 12.02.2025 | 30,80 | 30,80 | 30,20 | 30,20 | -4,43% | - |
| 11.02.2025 | 31,80 | 31,80 | 31,60 | 31,60 | -1,25% | - |
| 10.02.2025 | 32,20 | 32,20 | 32,00 | 32,00 | -0,62% | - |
| 07.02.2025 | 32,20 | 32,20 | 31,40 | 32,20 | 0,63% | 32,00 |