33,230€
0,94%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 32,96 | 33,50 | 32,90 | 33,33 | 1,23% | - |
| 23.10.2026 | 32,65 | 32,94 | 32,16 | 32,92 | 0,58% | - |
| 22.10.2026 | 30,55 | 32,73 | 30,51 | 32,73 | 5,14% | - |
| 21.10.2026 | 31,20 | 31,43 | 30,94 | 31,13 | 0,26% | - |
| 20.10.2026 | 30,57 | 31,07 | 30,55 | 31,05 | 0,78% | - |
| 19.10.2026 | 31,18 | 31,23 | 30,62 | 30,81 | 0,03% | - |
| 16.10.2026 | 30,88 | 31,02 | 30,66 | 30,80 | -0,55% | - |
| 15.10.2026 | 29,52 | 31,09 | 29,52 | 30,97 | 3,10% | - |
| 14.10.2026 | 29,79 | 30,38 | 29,75 | 30,04 | 0,40% | - |
| 13.10.2026 | 29,83 | 30,04 | 29,68 | 29,92 | 0,13% | - |
| 12.10.2026 | 29,73 | 30,21 | 29,61 | 29,88 | 0,64% | - |
| 09.10.2026 | 29,77 | 30,00 | 29,61 | 29,69 | -0,07% | - |
| 08.10.2026 | 29,06 | 29,71 | 28,76 | 29,71 | 1,85% | - |
| 07.10.2026 | 29,56 | 29,66 | 28,57 | 29,17 | -1,39% | - |
| 06.10.2026 | 29,60 | 29,71 | 29,42 | 29,58 | -0,14% | 40,00 |
| 05.10.2026 | 29,42 | 29,80 | 29,20 | 29,62 | 0,95% | - |
| 02.10.2026 | 29,93 | 30,22 | 29,32 | 29,34 | -2,00% | - |
| 01.10.2026 | 29,32 | 30,02 | 29,08 | 29,94 | 3,10% | - |
| 30.09.2026 | 29,58 | 29,64 | 29,04 | 29,04 | -2,02% | - |
| 29.09.2026 | 29,52 | 30,02 | 29,50 | 29,64 | -0,40% | - |
| 28.09.2026 | 29,40 | 29,76 | 29,21 | 29,76 | 0,34% | - |
| 25.09.2026 | 29,53 | 29,68 | 29,23 | 29,66 | 0,44% | - |
| 24.09.2026 | 30,44 | 30,86 | 29,53 | 29,53 | -3,43% | - |
| 23.09.2026 | 30,87 | 31,23 | 30,32 | 30,58 | -1,77% | - |
| 22.09.2026 | 31,20 | 31,26 | 30,74 | 31,13 | -0,73% | - |
| 21.09.2026 | 31,12 | 31,40 | 30,98 | 31,36 | 1,16% | - |
| 18.09.2026 | 31,38 | 31,46 | 30,88 | 31,00 | -1,15% | - |
| 17.09.2026 | 31,86 | 31,86 | 31,34 | 31,36 | -1,29% | - |
| 16.09.2026 | 31,73 | 32,20 | 31,53 | 31,77 | 0,28% | - |
| 15.09.2026 | 31,55 | 31,92 | 31,46 | 31,68 | 0,19% | - |
| 14.09.2026 | 31,01 | 31,97 | 30,99 | 31,62 | 0,76% | - |
| 11.09.2026 | 30,75 | 31,38 | 30,46 | 31,38 | 2,18% | - |
| 10.09.2026 | 30,40 | 31,07 | 30,22 | 30,71 | 0,75% | - |
| 09.09.2026 | 30,54 | 30,59 | 30,33 | 30,48 | -0,23% | - |
| 08.09.2026 | 30,87 | 30,87 | 30,36 | 30,55 | -0,75% | - |
| 07.09.2026 | 30,83 | 30,87 | 30,72 | 30,78 | -0,26% | - |
| 04.09.2026 | 31,16 | 31,26 | 30,81 | 30,86 | -0,90% | - |
| 03.09.2026 | 30,73 | 31,33 | 30,71 | 31,14 | 0,61% | - |
| 02.09.2026 | 30,67 | 31,10 | 30,53 | 30,95 | 0,55% | - |
| 01.09.2026 | 30,97 | 31,20 | 30,50 | 30,78 | -0,93% | - |
| 31.08.2026 | 31,35 | 31,43 | 30,95 | 31,07 | -1,43% | - |
| 28.08.2026 | 31,19 | 31,80 | 31,19 | 31,52 | 0,38% | - |
| 27.08.2026 | 31,41 | 31,65 | 31,05 | 31,40 | 0,00% | - |
| 26.08.2026 | 31,29 | 31,82 | 31,28 | 31,40 | -0,06% | - |
| 25.08.2026 | 31,60 | 31,76 | 31,34 | 31,42 | -0,63% | - |
| 24.08.2026 | 31,36 | 32,10 | 31,27 | 31,62 | -0,13% | - |
| 21.08.2026 | 31,18 | 31,89 | 31,18 | 31,66 | 1,25% | 200,00 |
| 20.08.2026 | 31,31 | 31,57 | 30,91 | 31,27 | 0,29% | - |
| 19.08.2026 | 30,25 | 31,44 | 30,19 | 31,18 | 2,20% | - |
| 18.08.2026 | 30,57 | 31,12 | 30,42 | 30,51 | -1,36% | - |
| 17.08.2026 | 31,48 | 31,53 | 30,82 | 30,93 | -2,00% | - |
| 14.08.2026 | 31,41 | 31,56 | 31,24 | 31,56 | -0,03% | - |
| 13.08.2026 | 30,66 | 31,57 | 30,48 | 31,57 | 2,53% | - |
| 12.08.2026 | 30,58 | 30,80 | 30,07 | 30,79 | 0,88% | - |
| 11.08.2026 | 30,28 | 30,79 | 29,51 | 30,52 | 0,43% | 1.000,00 |
| 10.08.2026 | 30,61 | 30,67 | 30,25 | 30,39 | -0,72% | - |
| 07.08.2026 | 30,05 | 30,61 | 29,95 | 30,61 | 1,80% | - |
| 06.08.2026 | 29,53 | 30,13 | 29,30 | 30,07 | 1,42% | - |
| 05.08.2026 | 30,27 | 30,31 | 29,49 | 29,65 | -2,18% | 580,00 |
| 04.08.2026 | 29,37 | 30,38 | 29,37 | 30,31 | 3,13% | 20,00 |
| 03.08.2026 | 28,85 | 29,54 | 28,65 | 29,39 | 2,40% | 120,00 |
| 31.07.2026 | 28,42 | 28,70 | 27,85 | 28,70 | 1,34% | - |
| 30.07.2026 | 29,86 | 29,90 | 27,80 | 28,32 | -3,93% | - |
| 29.07.2026 | 29,14 | 30,20 | 29,07 | 29,48 | 0,31% | - |
| 28.07.2026 | 27,64 | 29,39 | 27,60 | 29,39 | 4,89% | - |
| 27.07.2026 | 27,76 | 28,34 | 27,54 | 28,02 | 4,32% | - |
| 24.07.2026 | 26,70 | 26,86 | 26,62 | 26,86 | 0,15% | - |
| 23.07.2026 | 26,97 | 27,40 | 26,70 | 26,82 | -1,18% | - |
| 22.07.2026 | 26,48 | 27,21 | 26,39 | 27,14 | 1,04% | - |
| 21.07.2026 | 27,52 | 27,62 | 26,86 | 26,86 | -1,79% | - |
| 20.07.2026 | 27,52 | 27,80 | 27,20 | 27,35 | -1,01% | - |
| 17.07.2026 | 27,46 | 28,07 | 27,30 | 27,63 | -1,00% | - |
| 16.07.2026 | 27,23 | 28,09 | 26,99 | 27,91 | 2,16% | - |
| 15.07.2026 | 27,27 | 27,84 | 27,14 | 27,32 | 0,44% | - |
| 14.07.2026 | 27,37 | 27,40 | 26,77 | 27,20 | -0,84% | - |
| 13.07.2026 | 26,62 | 27,51 | 26,62 | 27,43 | 0,99% | - |
| 10.07.2026 | 26,79 | 27,16 | 26,73 | 27,16 | 0,52% | - |
| 09.07.2026 | 26,81 | 27,04 | 26,43 | 27,02 | 0,15% | - |
| 08.07.2026 | 26,91 | 27,16 | 26,62 | 26,98 | -0,33% | - |
| 07.07.2026 | 26,81 | 27,47 | 26,81 | 27,07 | -0,73% | - |
| 06.07.2026 | 26,24 | 27,30 | 26,08 | 27,27 | 3,57% | - |
| 03.07.2026 | 26,25 | 26,35 | 26,24 | 26,33 | 0,88% | - |
| 02.07.2026 | 25,53 | 26,10 | 25,28 | 26,10 | 1,52% | - |
| 01.07.2026 | 25,14 | 25,71 | 25,08 | 25,71 | 1,98% | - |
| 30.06.2026 | 25,45 | 25,45 | 24,59 | 25,21 | -0,12% | - |
| 29.06.2026 | 25,78 | 25,88 | 25,24 | 25,24 | -1,68% | - |
| 26.06.2026 | 24,58 | 25,67 | 24,54 | 25,67 | 2,76% | - |
| 25.06.2026 | 25,52 | 25,63 | 24,87 | 24,98 | -0,16% | 280,00 |
| 24.06.2026 | 24,72 | 25,16 | 24,60 | 25,02 | 1,54% | - |
| 23.06.2026 | 23,27 | 24,64 | 23,04 | 24,64 | 3,75% | - |
| 22.06.2026 | 23,73 | 23,93 | 23,33 | 23,75 | 0,30% | - |
| 19.06.2026 | 23,62 | 23,74 | 23,62 | 23,68 | -0,96% | - |
| 18.06.2026 | 24,63 | 24,83 | 23,33 | 23,91 | -2,05% | - |
| 17.06.2026 | 24,45 | 24,89 | 23,94 | 24,41 | -0,04% | 172,00 |
| 16.06.2026 | 24,03 | 24,53 | 24,01 | 24,42 | 1,33% | - |
| 15.06.2026 | 24,84 | 24,92 | 24,10 | 24,10 | -1,83% | - |
| 12.06.2026 | 24,08 | 24,73 | 23,87 | 24,55 | 1,82% | - |
| 11.06.2026 | 23,70 | 24,16 | 23,29 | 24,11 | 2,33% | - |
| 10.06.2026 | 23,96 | 24,25 | 23,56 | 23,56 | -2,85% | - |
| 09.06.2026 | 23,94 | 24,27 | 23,80 | 24,25 | 1,34% | - |