26,265€
0,98%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 26,28 | 26,54 | 26,01 | 26,01 | -1,37% | 430,00 |
| 06.05.2026 | 27,04 | 27,18 | 26,17 | 26,37 | -2,04% | - |
| 05.05.2026 | 27,04 | 27,43 | 26,69 | 26,92 | -0,22% | - |
| 04.05.2026 | 26,91 | 27,55 | 26,83 | 26,98 | -1,93% | - |
| 30.04.2026 | 28,49 | 28,63 | 27,10 | 27,51 | 1,85% | - |
| 29.04.2026 | 26,79 | 27,01 | 26,28 | 27,01 | 0,82% | - |
| 28.04.2026 | 26,79 | 27,34 | 26,36 | 26,79 | -0,63% | - |
| 27.04.2026 | 26,53 | 27,48 | 26,45 | 26,96 | 1,24% | - |
| 24.04.2026 | 26,83 | 26,97 | 26,23 | 26,63 | -0,45% | - |
| 23.04.2026 | 26,65 | 26,82 | 26,29 | 26,75 | -0,19% | - |
| 22.04.2026 | 27,02 | 27,20 | 26,80 | 26,80 | -0,74% | - |
| 21.04.2026 | 26,89 | 27,40 | 26,89 | 27,00 | 0,56% | - |
| 20.04.2026 | 26,68 | 27,10 | 26,65 | 26,85 | 0,19% | - |
| 17.04.2026 | 26,69 | 27,00 | 26,60 | 26,80 | 0,00% | - |
| 16.04.2026 | 26,75 | 27,20 | 26,60 | 26,80 | 0,00% | - |
| 15.04.2026 | 26,49 | 27,20 | 26,47 | 26,80 | 1,06% | - |
| 14.04.2026 | 26,30 | 26,69 | 26,20 | 26,52 | 0,68% | - |
| 13.04.2026 | 25,50 | 26,40 | 25,50 | 26,34 | 2,69% | - |
| 10.04.2026 | 26,27 | 26,27 | 25,49 | 25,65 | -2,73% | - |
| 09.04.2026 | 26,34 | 26,46 | 25,80 | 26,37 | -0,26% | - |
| 08.04.2026 | 27,16 | 27,27 | 26,44 | 26,44 | -0,60% | - |
| 07.04.2026 | 27,00 | 27,20 | 26,60 | 26,60 | -0,75% | - |
| 02.04.2026 | 26,00 | 27,00 | 25,80 | 26,80 | 1,52% | - |
| 01.04.2026 | 26,00 | 26,60 | 26,00 | 26,40 | 1,54% | - |
| 31.03.2026 | 26,20 | 26,20 | 25,80 | 26,00 | 0,00% | - |
| 30.03.2026 | 25,80 | 26,40 | 25,80 | 26,00 | 0,78% | - |
| 27.03.2026 | 26,40 | 26,40 | 25,60 | 25,80 | -1,53% | - |
| 26.03.2026 | 27,20 | 27,40 | 26,20 | 26,20 | -3,68% | 481,00 |
| 25.03.2026 | 27,40 | 27,60 | 26,80 | 27,20 | 0,74% | - |
| 24.03.2026 | 26,80 | 27,20 | 26,40 | 27,00 | 0,75% | 110,00 |
| 23.03.2026 | 26,20 | 27,00 | 26,00 | 26,80 | 2,29% | - |
| 20.03.2026 | 26,40 | 26,80 | 26,00 | 26,20 | -0,76% | - |
| 19.03.2026 | 26,80 | 26,80 | 26,20 | 26,40 | -1,49% | - |
| 18.03.2026 | 27,60 | 27,60 | 26,60 | 26,80 | -2,19% | - |
| 17.03.2026 | 27,00 | 27,80 | 27,00 | 27,40 | 1,48% | - |
| 16.03.2026 | 28,20 | 28,20 | 26,80 | 27,00 | -3,57% | - |
| 13.03.2026 | 28,80 | 29,20 | 27,60 | 28,00 | -2,10% | - |
| 12.03.2026 | 29,00 | 29,80 | 28,60 | 28,60 | -2,05% | - |
| 11.03.2026 | 28,80 | 29,40 | 28,40 | 29,20 | 1,39% | - |
| 10.03.2026 | 30,20 | 30,20 | 28,60 | 28,80 | -4,00% | - |
| 09.03.2026 | 29,60 | 30,00 | 29,20 | 30,00 | 0,00% | - |
| 06.03.2026 | 30,20 | 30,20 | 29,40 | 30,00 | -0,66% | - |
| 05.03.2026 | 31,00 | 31,00 | 30,20 | 30,20 | -2,58% | - |
| 04.03.2026 | 31,00 | 31,40 | 30,60 | 31,00 | -1,27% | - |
| 03.03.2026 | 30,40 | 31,40 | 30,20 | 31,40 | 1,95% | - |
| 02.03.2026 | 30,00 | 30,80 | 30,00 | 30,80 | 1,99% | - |
| 27.02.2026 | 29,80 | 30,40 | 29,40 | 30,20 | 1,34% | - |
| 26.02.2026 | 28,20 | 29,80 | 28,20 | 29,80 | 5,67% | - |
| 25.02.2026 | 27,80 | 28,20 | 27,20 | 28,20 | 1,44% | - |
| 24.02.2026 | 28,40 | 28,40 | 27,60 | 27,80 | -1,42% | - |
| 23.02.2026 | 30,40 | 30,60 | 28,20 | 28,20 | -7,84% | - |
| 20.02.2026 | 31,60 | 31,60 | 30,60 | 30,60 | -3,16% | - |
| 19.02.2026 | 31,40 | 31,60 | 31,00 | 31,60 | 1,94% | - |
| 18.02.2026 | 30,00 | 31,40 | 30,00 | 31,00 | 4,03% | - |
| 17.02.2026 | 30,60 | 31,40 | 29,80 | 29,80 | -3,25% | - |
| 16.02.2026 | 30,80 | 31,00 | 30,80 | 30,80 | 0,00% | - |
| 13.02.2026 | 30,20 | 31,60 | 30,20 | 30,80 | -6,10% | - |
| 12.02.2026 | 34,00 | 34,00 | 32,80 | 32,80 | -3,53% | - |
| 11.02.2026 | 35,80 | 36,20 | 33,40 | 34,00 | -4,49% | - |
| 10.02.2026 | 35,20 | 35,80 | 35,20 | 35,60 | 1,14% | - |
| 09.02.2026 | 34,80 | 35,40 | 34,40 | 35,20 | 1,15% | - |
| 06.02.2026 | 34,40 | 35,20 | 34,20 | 34,80 | 1,16% | - |
| 05.02.2026 | 34,40 | 35,00 | 34,00 | 34,40 | 0,00% | - |
| 04.02.2026 | 32,80 | 34,40 | 32,80 | 34,40 | 4,88% | - |
| 03.02.2026 | 32,00 | 32,80 | 31,80 | 32,80 | 3,80% | - |
| 02.02.2026 | 31,20 | 31,80 | 31,00 | 31,60 | 0,00% | - |
| 30.01.2026 | 31,80 | 32,40 | 31,40 | 31,60 | -0,63% | - |
| 29.01.2026 | 31,60 | 31,80 | 31,20 | 31,80 | 3,25% | - |
| 28.01.2026 | 31,40 | 31,60 | 30,80 | 30,80 | -0,65% | - |
| 27.01.2026 | 31,00 | 31,20 | 30,60 | 31,00 | 0,65% | - |
| 26.01.2026 | 31,00 | 31,20 | 30,80 | 30,80 | -1,28% | - |
| 23.01.2026 | 31,60 | 31,60 | 31,00 | 31,20 | -1,27% | - |
| 22.01.2026 | 31,40 | 31,80 | 31,40 | 31,60 | 1,28% | - |
| 21.01.2026 | 30,80 | 31,40 | 30,60 | 31,20 | 1,96% | - |
| 20.01.2026 | 31,40 | 31,80 | 30,60 | 30,60 | -3,77% | - |
| 19.01.2026 | 31,60 | 31,80 | 31,40 | 31,80 | -0,62% | - |
| 16.01.2026 | 32,00 | 32,20 | 31,80 | 32,00 | 0,00% | - |
| 15.01.2026 | 31,20 | 32,00 | 31,20 | 32,00 | 2,56% | - |
| 14.01.2026 | 31,00 | 31,40 | 30,80 | 31,20 | 0,00% | - |
| 13.01.2026 | 30,60 | 31,20 | 30,60 | 31,20 | 1,96% | - |
| 12.01.2026 | 30,80 | 31,00 | 30,40 | 30,60 | -1,92% | - |
| 09.01.2026 | 30,40 | 31,20 | 30,40 | 31,20 | 2,63% | - |
| 08.01.2026 | 28,60 | 30,40 | 28,60 | 30,40 | 5,56% | - |
| 07.01.2026 | 29,60 | 29,60 | 28,80 | 28,80 | -2,70% | - |
| 06.01.2026 | 29,80 | 29,80 | 29,20 | 29,60 | 0,00% | - |
| 05.01.2026 | 28,80 | 30,00 | 28,60 | 29,60 | 3,50% | - |
| 02.01.2026 | 28,40 | 28,80 | 28,40 | 28,60 | -0,69% | - |
| 30.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 29.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 23.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 22.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 19.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 18.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 17.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 16.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 15.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 12.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 11.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 10.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 09.12.2025 | 28,80 | 29,00 | 28,80 | 29,00 | -0,68% | - |