31,745€
1,10%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 31,61 | 31,78 | 31,56 | 31,74 | 1,08% | - |
| 26.08.2026 | 31,29 | 31,82 | 31,28 | 31,40 | -0,06% | - |
| 25.08.2026 | 31,60 | 31,76 | 31,34 | 31,42 | -0,63% | - |
| 24.08.2026 | 31,36 | 32,10 | 31,27 | 31,62 | -0,13% | - |
| 21.08.2026 | 31,18 | 31,89 | 31,18 | 31,66 | 1,25% | 200,00 |
| 20.08.2026 | 31,31 | 31,57 | 30,91 | 31,27 | 0,29% | - |
| 19.08.2026 | 30,25 | 31,44 | 30,19 | 31,18 | 2,20% | - |
| 18.08.2026 | 30,57 | 31,12 | 30,42 | 30,51 | -1,36% | - |
| 17.08.2026 | 31,48 | 31,53 | 30,82 | 30,93 | -2,00% | - |
| 14.08.2026 | 31,41 | 31,56 | 31,24 | 31,56 | -0,03% | - |
| 13.08.2026 | 30,66 | 31,57 | 30,48 | 31,57 | 2,53% | - |
| 12.08.2026 | 30,58 | 30,80 | 30,07 | 30,79 | 0,88% | - |
| 11.08.2026 | 30,28 | 30,79 | 29,51 | 30,52 | 0,43% | 1.000,00 |
| 10.08.2026 | 30,61 | 30,67 | 30,25 | 30,39 | -0,72% | - |
| 07.08.2026 | 30,05 | 30,61 | 29,95 | 30,61 | 1,80% | - |
| 06.08.2026 | 29,53 | 30,13 | 29,30 | 30,07 | 1,42% | - |
| 05.08.2026 | 30,27 | 30,31 | 29,49 | 29,65 | -2,18% | 580,00 |
| 04.08.2026 | 29,37 | 30,38 | 29,37 | 30,31 | 3,13% | 20,00 |
| 03.08.2026 | 28,85 | 29,54 | 28,65 | 29,39 | 2,40% | 120,00 |
| 31.07.2026 | 28,42 | 28,70 | 27,85 | 28,70 | 1,34% | - |
| 30.07.2026 | 29,86 | 29,90 | 27,80 | 28,32 | -3,93% | - |
| 29.07.2026 | 29,14 | 30,20 | 29,07 | 29,48 | 0,31% | - |
| 28.07.2026 | 27,64 | 29,39 | 27,60 | 29,39 | 4,89% | - |
| 27.07.2026 | 27,76 | 28,34 | 27,54 | 28,02 | 4,32% | - |
| 24.07.2026 | 26,70 | 26,86 | 26,62 | 26,86 | 0,15% | - |
| 23.07.2026 | 26,97 | 27,40 | 26,70 | 26,82 | -1,18% | - |
| 22.07.2026 | 26,48 | 27,21 | 26,39 | 27,14 | 1,04% | - |
| 21.07.2026 | 27,52 | 27,62 | 26,86 | 26,86 | -1,79% | - |
| 20.07.2026 | 27,52 | 27,80 | 27,20 | 27,35 | -1,01% | - |
| 17.07.2026 | 27,46 | 28,07 | 27,30 | 27,63 | -1,00% | - |
| 16.07.2026 | 27,23 | 28,09 | 26,99 | 27,91 | 2,16% | - |
| 15.07.2026 | 27,27 | 27,84 | 27,14 | 27,32 | 0,44% | - |
| 14.07.2026 | 27,37 | 27,40 | 26,77 | 27,20 | -0,84% | - |
| 13.07.2026 | 26,62 | 27,51 | 26,62 | 27,43 | 0,99% | - |
| 10.07.2026 | 26,79 | 27,16 | 26,73 | 27,16 | 0,52% | - |
| 09.07.2026 | 26,81 | 27,04 | 26,43 | 27,02 | 0,15% | - |
| 08.07.2026 | 26,91 | 27,16 | 26,62 | 26,98 | -0,33% | - |
| 07.07.2026 | 26,81 | 27,47 | 26,81 | 27,07 | -0,73% | - |
| 06.07.2026 | 26,24 | 27,30 | 26,08 | 27,27 | 3,57% | - |
| 03.07.2026 | 26,25 | 26,35 | 26,24 | 26,33 | 0,88% | - |
| 02.07.2026 | 25,53 | 26,10 | 25,28 | 26,10 | 1,52% | - |
| 01.07.2026 | 25,14 | 25,71 | 25,08 | 25,71 | 1,98% | - |
| 30.06.2026 | 25,45 | 25,45 | 24,59 | 25,21 | -0,12% | - |
| 29.06.2026 | 25,78 | 25,88 | 25,24 | 25,24 | -1,68% | - |
| 26.06.2026 | 24,58 | 25,67 | 24,54 | 25,67 | 2,76% | - |
| 25.06.2026 | 25,52 | 25,63 | 24,87 | 24,98 | -0,16% | 280,00 |
| 24.06.2026 | 24,72 | 25,16 | 24,60 | 25,02 | 1,54% | - |
| 23.06.2026 | 23,27 | 24,64 | 23,04 | 24,64 | 3,75% | - |
| 22.06.2026 | 23,73 | 23,93 | 23,33 | 23,75 | 0,30% | - |
| 19.06.2026 | 23,62 | 23,74 | 23,62 | 23,68 | -0,96% | - |
| 18.06.2026 | 24,63 | 24,83 | 23,33 | 23,91 | -2,05% | - |
| 17.06.2026 | 24,45 | 24,89 | 23,94 | 24,41 | -0,04% | 172,00 |
| 16.06.2026 | 24,03 | 24,53 | 24,01 | 24,42 | 1,33% | - |
| 15.06.2026 | 24,84 | 24,92 | 24,10 | 24,10 | -1,83% | - |
| 12.06.2026 | 24,08 | 24,73 | 23,87 | 24,55 | 1,82% | - |
| 11.06.2026 | 23,70 | 24,16 | 23,29 | 24,11 | 2,33% | - |
| 10.06.2026 | 23,96 | 24,25 | 23,56 | 23,56 | -2,85% | - |
| 09.06.2026 | 23,94 | 24,27 | 23,80 | 24,25 | 1,34% | - |
| 08.06.2026 | 24,10 | 24,43 | 23,81 | 23,93 | -0,99% | - |
| 05.06.2026 | 23,75 | 24,47 | 23,64 | 24,17 | 0,96% | - |
| 04.06.2026 | 23,69 | 24,26 | 23,45 | 23,94 | 0,17% | - |
| 03.06.2026 | 23,23 | 23,90 | 23,23 | 23,90 | 2,36% | - |
| 02.06.2026 | 23,97 | 24,26 | 23,20 | 23,35 | -3,87% | - |
| 01.06.2026 | 23,70 | 24,57 | 23,47 | 24,29 | 3,41% | - |
| 29.05.2026 | 23,74 | 23,77 | 23,46 | 23,49 | -0,68% | - |
| 28.05.2026 | 23,97 | 24,04 | 23,60 | 23,65 | -1,29% | - |
| 27.05.2026 | 23,78 | 24,38 | 23,75 | 23,96 | 0,97% | 172,00 |
| 26.05.2026 | 23,86 | 24,12 | 23,54 | 23,73 | -0,96% | - |
| 25.05.2026 | 23,99 | 23,99 | 23,93 | 23,96 | 0,71% | - |
| 22.05.2026 | 23,44 | 23,91 | 23,33 | 23,79 | 1,75% | - |
| 21.05.2026 | 23,50 | 23,52 | 23,23 | 23,38 | -0,38% | - |
| 20.05.2026 | 23,49 | 23,56 | 22,90 | 23,47 | -0,04% | - |
| 19.05.2026 | 23,16 | 24,03 | 23,10 | 23,48 | 1,03% | - |
| 18.05.2026 | 22,46 | 23,46 | 22,38 | 23,24 | 3,33% | - |
| 15.05.2026 | 22,12 | 22,52 | 22,03 | 22,49 | 0,27% | 65,00 |
| 14.05.2026 | 23,00 | 23,28 | 22,37 | 22,43 | -2,69% | - |
| 13.05.2026 | 24,45 | 24,64 | 22,64 | 23,05 | -5,92% | 65,00 |
| 12.05.2026 | 24,95 | 25,26 | 24,50 | 24,50 | -2,47% | - |
| 11.05.2026 | 25,65 | 25,69 | 24,96 | 25,12 | -2,29% | - |
| 08.05.2026 | 26,14 | 26,18 | 25,71 | 25,71 | -1,15% | - |
| 07.05.2026 | 26,28 | 26,54 | 26,01 | 26,01 | -1,37% | 430,00 |
| 06.05.2026 | 27,04 | 27,18 | 26,17 | 26,37 | -2,04% | - |
| 05.05.2026 | 27,04 | 27,43 | 26,69 | 26,92 | -0,22% | - |
| 04.05.2026 | 26,91 | 27,55 | 26,83 | 26,98 | -1,93% | - |
| 30.04.2026 | 28,49 | 28,63 | 27,10 | 27,51 | 1,85% | - |
| 29.04.2026 | 26,79 | 27,01 | 26,28 | 27,01 | 0,82% | - |
| 28.04.2026 | 26,79 | 27,34 | 26,36 | 26,79 | -0,63% | - |
| 27.04.2026 | 26,53 | 27,48 | 26,45 | 26,96 | 1,24% | - |
| 24.04.2026 | 26,83 | 26,97 | 26,23 | 26,63 | -0,45% | - |
| 23.04.2026 | 26,65 | 26,82 | 26,29 | 26,75 | -0,19% | - |
| 22.04.2026 | 27,02 | 27,20 | 26,80 | 26,80 | -0,74% | - |
| 21.04.2026 | 26,89 | 27,40 | 26,89 | 27,00 | 0,56% | - |
| 20.04.2026 | 26,68 | 27,10 | 26,65 | 26,85 | 0,19% | - |
| 17.04.2026 | 26,69 | 27,00 | 26,60 | 26,80 | 0,00% | - |
| 16.04.2026 | 26,75 | 27,20 | 26,60 | 26,80 | 0,00% | - |
| 15.04.2026 | 26,49 | 27,20 | 26,47 | 26,80 | 1,06% | - |
| 14.04.2026 | 26,30 | 26,69 | 26,20 | 26,52 | 0,68% | - |
| 13.04.2026 | 25,50 | 26,40 | 25,50 | 26,34 | 2,69% | - |
| 10.04.2026 | 26,27 | 26,27 | 25,49 | 25,65 | -2,73% | - |
| 09.04.2026 | 26,34 | 26,46 | 25,80 | 26,37 | -0,26% | - |