32,900€
0,30%
Echtzeit-Aktienkurs Winnebago Industries
Bid:
Ask:
Aktienkurse zur Winnebago Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 13.03.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 12.03.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 11.03.2025 | 33,40 | 33,60 | 33,40 | 33,60 | -2,33% | 1.222,00 |
| 10.03.2025 | 34,60 | 34,60 | 34,40 | 34,40 | 1,18% | 100,00 |
| 07.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 6,25% | - |
| 06.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -7,51% | - |
| 05.03.2025 | 35,20 | 35,20 | 34,60 | 34,60 | -1,14% | 29,00 |
| 04.03.2025 | 37,40 | 37,40 | 35,00 | 35,00 | -9,79% | 100,00 |
| 03.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 28.02.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -3,98% | - |
| 27.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -3,37% | - |
| 26.02.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 2,97% | - |
| 25.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 24.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 21.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 20.02.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 19.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 18.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 17.02.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 14.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 13.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -4,50% | - |
| 12.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 11.02.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 10.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
| 07.02.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 06.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 05.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 04.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | - |
| 03.02.2025 | 45,80 | 46,00 | 45,80 | 46,00 | -1,29% | 100,00 |
| 31.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 3,56% | - |
| 30.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 29.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -3,02% | - |
| 28.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 4,98% | - |
| 27.01.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -3,91% | - |
| 24.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 23.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 22.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 21.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 20.01.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -2,53% | - |
| 17.01.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
| 16.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 15.01.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
| 14.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 13.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -3,85% | - |
| 10.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 09.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 08.01.2025 | 47,40 | 47,40 | 45,80 | 45,80 | -2,97% | 600,00 |
| 07.01.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | - |
| 06.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,99% | 47,00 |
| 03.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 02.01.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 2,67% | - |
| 30.12.2024 | 44,80 | 45,00 | 44,80 | 45,00 | -1,75% | 111,00 |
| 27.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -4,18% | - |
| 23.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -3,24% | - |
| 20.12.2024 | 49,80 | 49,80 | 49,40 | 49,40 | -0,40% | 50,00 |
| 19.12.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -3,69% | - |
| 18.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 17.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 16.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 13.12.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 12.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 11.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 1,90% | - |
| 10.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 09.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 06.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 05.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 04.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 03.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 02.12.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 29.11.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 28.11.2024 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | - |
| 27.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | -3,54% | - |
| 26.11.2024 | 56,50 | 56,50 | 56,50 | 56,50 | 2,73% | - |
| 25.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | 1,85% | - |
| 22.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 2,86% | - |
| 21.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 20.11.2024 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | - |
| 19.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | -4,39% | - |
| 18.11.2024 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | 50,00 |
| 15.11.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 14.11.2024 | 57,50 | 57,50 | 57,50 | 57,50 | -1,71% | - |
| 13.11.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -5,65% | - |
| 12.11.2024 | 61,00 | 62,00 | 61,00 | 62,00 | 8,77% | 72,00 |
| 11.11.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 08.11.2024 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 07.11.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 4,59% | - |
| 06.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 5,83% | - |
| 05.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 04.11.2024 | 52,50 | 53,00 | 52,50 | 53,00 | 2,91% | 12,00 |
| 01.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 31.10.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 30.10.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 3,92% | - |
| 29.10.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 3,66% | - |
| 28.10.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 2,93% | - |
| 25.10.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 24.10.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -4,42% | - |
| 23.10.2024 | 53,50 | 53,50 | 49,80 | 49,80 | -6,92% | 75,00 |
| 22.10.2024 | 53,50 | 53,50 | 53,50 | 53,50 | -3,60% | - |
| 21.10.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |