30,700€
-0,97%
Echtzeit-Aktienkurs Winnebago Industries Inc.
Bid:
Ask:
Aktienkurse zur Winnebago Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 28.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 27.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | 12,00 |
| 26.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | 100,00 |
| 25.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 6,21% | - |
| 22.08.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 21.08.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 20.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 19.08.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 18.08.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 15.08.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 14.08.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | - |
| 13.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 6,92% | - |
| 12.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 11.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 08.08.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 07.08.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 06.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 05.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 04.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 01.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -5,19% | - |
| 31.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 30.07.2025 | 27,40 | 27,40 | 27,20 | 27,20 | 0,74% | 20,00 |
| 29.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 28.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 25.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 24.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 23.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 7,14% | - |
| 22.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 21.07.2025 | 25,40 | 25,60 | 25,40 | 25,60 | -0,78% | 122,00 |
| 18.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 17.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 16.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 15.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 14.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 11.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 10.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 09.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 08.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 07.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 04.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 03.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
| 02.07.2025 | 25,80 | 26,00 | 25,80 | 26,00 | 6,56% | 25,00 |
| 01.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 30.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 27.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 26.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -11,76% | - |
| 25.06.2025 | 26,80 | 27,20 | 26,80 | 27,20 | 0,74% | 125,00 |
| 24.06.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 0,00% | - |
| 23.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 20.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 40,00 |
| 19.06.2025 | 27,20 | 27,20 | 27,00 | 27,00 | -0,74% | - |
| 18.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 17.06.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 16.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 13.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 12.06.2025 | 28,60 | 28,80 | 28,20 | 28,20 | -4,08% | 1.350,00 |
| 11.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 10.06.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 09.06.2025 | 28,60 | 28,80 | 28,60 | 28,80 | 0,70% | 30,00 |
| 06.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 05.06.2025 | 30,40 | 30,40 | 27,80 | 27,80 | -9,74% | 100,00 |
| 04.06.2025 | 29,80 | 30,80 | 29,80 | 30,80 | 9,22% | 120,00 |
| 03.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 02.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 30.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | 100,00 |
| 29.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 28.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 27.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 26.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 23.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 22.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -5,63% | - |
| 21.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 20.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 19.05.2025 | 32,40 | 32,40 | 32,20 | 32,20 | 0,00% | 702,00 |
| 16.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 15.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 14.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 13.05.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 12.05.2025 | 30,40 | 33,40 | 30,40 | 33,40 | 12,08% | 150,00 |
| 09.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 08.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 07.05.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 06.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 05.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 02.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 30.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 29.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 28.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 25.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 24.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 23.04.2025 | 28,00 | 29,20 | 28,00 | 29,20 | 8,96% | 375,00 |
| 22.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
| 17.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 16.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | - |
| 15.04.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 14.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 11.04.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -9,21% | - |
| 10.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 16,92% | - |
| 09.04.2025 | 25,60 | 26,00 | 25,60 | 26,00 | -9,72% | 200,00 |