25,600€
Echtzeit-Aktienkurs Winnebago Industries Inc.
Bid:
Ask:
Aktienkurse zur Winnebago Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 25,70 | 26,30 | 25,70 | 26,10 | 1,95% | - |
| 25.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 22.05.2026 | 25,20 | 25,60 | 24,80 | 25,60 | 2,40% | - |
| 21.05.2026 | 25,00 | 25,20 | 24,40 | 25,00 | 0,81% | - |
| 20.05.2026 | 24,40 | 24,80 | 23,80 | 24,80 | 3,33% | - |
| 19.05.2026 | 24,80 | 24,80 | 24,00 | 24,00 | -3,23% | - |
| 18.05.2026 | 24,40 | 24,80 | 24,00 | 24,80 | 0,81% | - |
| 15.05.2026 | 25,40 | 25,60 | 24,60 | 24,60 | -3,15% | - |
| 14.05.2026 | 24,80 | 25,80 | 24,80 | 25,40 | 1,60% | - |
| 13.05.2026 | 25,00 | 25,40 | 24,60 | 25,00 | -1,57% | - |
| 12.05.2026 | 25,60 | 26,20 | 25,20 | 25,40 | -1,55% | - |
| 11.05.2026 | 26,80 | 27,00 | 25,80 | 25,80 | -3,73% | - |
| 08.05.2026 | 27,00 | 27,40 | 26,80 | 26,80 | -0,74% | - |
| 07.05.2026 | 26,60 | 27,40 | 26,60 | 27,00 | 0,00% | - |
| 06.05.2026 | 26,40 | 27,20 | 26,40 | 27,00 | 2,27% | - |
| 05.05.2026 | 26,00 | 26,40 | 26,00 | 26,40 | 2,33% | - |
| 04.05.2026 | 27,20 | 27,20 | 25,60 | 25,80 | -6,52% | - |
| 30.04.2026 | 27,20 | 27,60 | 27,00 | 27,60 | 1,47% | - |
| 29.04.2026 | 27,60 | 27,80 | 27,00 | 27,20 | -1,45% | - |
| 28.04.2026 | 27,40 | 27,80 | 27,00 | 27,60 | 0,73% | - |
| 27.04.2026 | 27,80 | 28,00 | 27,20 | 27,40 | -1,44% | - |
| 24.04.2026 | 27,80 | 28,00 | 27,60 | 27,80 | 0,00% | - |
| 23.04.2026 | 27,60 | 27,80 | 27,40 | 27,80 | 0,00% | - |
| 22.04.2026 | 28,60 | 28,80 | 27,60 | 27,80 | -2,11% | - |
| 21.04.2026 | 28,40 | 29,00 | 27,80 | 28,40 | 0,71% | - |
| 20.04.2026 | 28,40 | 28,40 | 28,00 | 28,20 | -1,40% | - |
| 17.04.2026 | 27,40 | 29,20 | 27,40 | 28,60 | 5,93% | - |
| 16.04.2026 | 26,60 | 27,80 | 26,40 | 27,00 | 2,27% | - |
| 15.04.2026 | 27,80 | 28,00 | 26,40 | 26,40 | -5,71% | - |
| 14.04.2026 | 27,60 | 28,20 | 27,00 | 28,00 | 1,45% | - |
| 13.04.2026 | 27,80 | 28,00 | 27,20 | 27,60 | -0,72% | - |
| 10.04.2026 | 28,00 | 28,00 | 27,60 | 27,80 | 0,00% | - |
| 09.04.2026 | 27,40 | 27,80 | 26,80 | 27,80 | 1,46% | - |
| 08.04.2026 | 27,40 | 28,60 | 27,40 | 27,40 | 1,48% | - |
| 07.04.2026 | 27,20 | 27,40 | 26,60 | 27,00 | 3,85% | - |
| 02.04.2026 | 25,60 | 26,00 | 24,80 | 26,00 | 0,00% | - |
| 01.04.2026 | 26,80 | 27,00 | 26,00 | 26,00 | -2,99% | - |
| 31.03.2026 | 27,60 | 27,80 | 26,80 | 26,80 | -2,19% | - |
| 30.03.2026 | 27,20 | 28,00 | 27,20 | 27,40 | 1,48% | - |
| 27.03.2026 | 28,40 | 28,60 | 27,00 | 27,00 | -4,26% | - |
| 26.03.2026 | 28,00 | 28,40 | 27,40 | 28,20 | 0,00% | - |
| 25.03.2026 | 30,20 | 30,60 | 27,80 | 28,20 | -6,62% | - |
| 24.03.2026 | 29,40 | 30,60 | 29,00 | 30,20 | 2,72% | - |
| 23.03.2026 | 28,60 | 29,80 | 28,60 | 29,40 | 2,80% | - |
| 20.03.2026 | 28,40 | 28,80 | 28,20 | 28,60 | 1,42% | - |
| 19.03.2026 | 28,40 | 28,60 | 28,00 | 28,20 | 0,00% | - |
| 18.03.2026 | 29,00 | 29,20 | 28,20 | 28,20 | -2,76% | - |
| 17.03.2026 | 29,40 | 29,80 | 28,80 | 29,00 | -1,36% | - |
| 16.03.2026 | 29,60 | 30,00 | 29,20 | 29,40 | 0,00% | - |
| 13.03.2026 | 29,00 | 29,60 | 28,60 | 29,40 | 1,38% | - |
| 12.03.2026 | 29,40 | 29,80 | 28,80 | 29,00 | -0,68% | - |
| 11.03.2026 | 29,40 | 29,60 | 29,00 | 29,20 | 0,00% | - |
| 10.03.2026 | 30,20 | 30,40 | 29,00 | 29,20 | -2,67% | - |
| 09.03.2026 | 30,60 | 31,00 | 30,00 | 30,00 | -3,23% | 290,00 |
| 06.03.2026 | 32,60 | 32,80 | 31,00 | 31,00 | -5,49% | - |
| 05.03.2026 | 33,20 | 33,60 | 32,40 | 32,80 | -1,80% | - |
| 04.03.2026 | 33,20 | 34,00 | 33,00 | 33,40 | 0,00% | - |
| 03.03.2026 | 33,00 | 33,60 | 32,00 | 33,40 | 0,60% | - |
| 02.03.2026 | 33,40 | 33,60 | 31,80 | 33,20 | -1,19% | - |
| 27.02.2026 | 35,00 | 35,20 | 33,40 | 33,60 | -4,55% | - |
| 26.02.2026 | 35,40 | 36,00 | 35,20 | 35,20 | -1,68% | - |
| 25.02.2026 | 37,00 | 37,40 | 35,00 | 35,80 | -3,76% | - |
| 24.02.2026 | 37,20 | 37,80 | 37,20 | 37,20 | 0,00% | - |
| 23.02.2026 | 39,20 | 39,60 | 37,20 | 37,20 | -6,06% | - |
| 20.02.2026 | 39,00 | 39,80 | 38,40 | 39,60 | 2,06% | - |
| 19.02.2026 | 39,20 | 39,40 | 38,00 | 38,80 | -1,52% | - |
| 18.02.2026 | 39,20 | 40,00 | 38,80 | 39,40 | 0,00% | - |
| 17.02.2026 | 39,00 | 39,40 | 38,80 | 39,40 | 0,51% | - |
| 16.02.2026 | 39,20 | 39,40 | 39,20 | 39,20 | 1,03% | - |
| 13.02.2026 | 38,80 | 39,20 | 38,20 | 38,80 | -0,51% | - |
| 12.02.2026 | 39,80 | 40,00 | 38,40 | 39,00 | -2,50% | - |
| 11.02.2026 | 39,40 | 40,40 | 39,00 | 40,00 | 1,01% | - |
| 10.02.2026 | 40,00 | 40,60 | 39,60 | 39,60 | -1,49% | - |
| 09.02.2026 | 41,00 | 41,00 | 39,80 | 40,20 | -2,43% | - |
| 06.02.2026 | 41,20 | 41,80 | 40,80 | 41,20 | 0,00% | - |
| 05.02.2026 | 42,20 | 42,20 | 41,00 | 41,20 | -1,90% | - |
| 04.02.2026 | 40,40 | 42,00 | 40,40 | 42,00 | 3,96% | - |
| 03.02.2026 | 39,00 | 40,40 | 38,80 | 40,40 | 3,59% | - |
| 02.02.2026 | 38,20 | 39,20 | 37,40 | 39,00 | 0,52% | - |
| 30.01.2026 | 38,60 | 39,00 | 37,80 | 38,80 | 0,00% | - |
| 29.01.2026 | 38,40 | 39,00 | 37,40 | 38,80 | 0,52% | - |
| 28.01.2026 | 39,00 | 39,20 | 38,20 | 38,60 | 0,00% | - |
| 27.01.2026 | 39,00 | 39,20 | 38,20 | 38,60 | -0,52% | - |
| 26.01.2026 | 39,00 | 39,40 | 38,20 | 38,80 | -1,02% | - |
| 23.01.2026 | 41,20 | 41,20 | 39,20 | 39,20 | -4,85% | - |
| 22.01.2026 | 41,00 | 41,80 | 40,40 | 41,20 | 0,49% | - |
| 21.01.2026 | 39,20 | 41,00 | 38,60 | 41,00 | 5,13% | - |
| 20.01.2026 | 40,60 | 40,60 | 39,00 | 39,00 | -4,88% | 610,00 |
| 19.01.2026 | 40,40 | 41,00 | 40,40 | 41,00 | 0,00% | - |
| 16.01.2026 | 40,60 | 41,00 | 39,80 | 41,00 | 0,00% | 600,00 |
| 15.01.2026 | 39,20 | 41,20 | 38,80 | 41,00 | 4,06% | - |
| 14.01.2026 | 38,80 | 39,80 | 38,60 | 39,40 | 0,51% | - |
| 13.01.2026 | 38,00 | 39,60 | 37,40 | 39,20 | 3,16% | 1.052,00 |
| 12.01.2026 | 37,60 | 38,40 | 37,00 | 38,00 | -0,52% | - |
| 09.01.2026 | 37,00 | 38,20 | 36,40 | 38,20 | 2,69% | - |
| 08.01.2026 | 36,00 | 37,60 | 35,40 | 37,20 | 2,20% | - |
| 07.01.2026 | 36,40 | 36,60 | 35,60 | 36,40 | 0,55% | - |
| 06.01.2026 | 33,80 | 36,20 | 33,20 | 36,20 | 6,47% | - |
| 05.01.2026 | 34,60 | 35,20 | 34,00 | 34,00 | -1,73% | - |
| 02.01.2026 | 34,20 | 35,00 | 33,80 | 34,60 | 1,76% | - |