105,800€
-0,38%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 105,53 | 106,85 | 105,43 | 105,98 | 0,12% | - |
| 21.11.2024 | 103,05 | 105,85 | 103,05 | 105,85 | 3,57% | 108,00 |
| 20.11.2024 | 102,00 | 102,20 | 102,00 | 102,20 | 0,94% | 107,00 |
| 19.11.2024 | 104,00 | 104,00 | 101,25 | 101,25 | -3,62% | 118,00 |
| 18.11.2024 | 104,05 | 105,05 | 103,20 | 105,05 | 2,24% | 235,00 |
| 15.11.2024 | 103,25 | 103,25 | 102,75 | 102,75 | -2,10% | 27,00 |
| 14.11.2024 | 102,65 | 105,20 | 102,65 | 104,95 | 2,29% | 245,00 |
| 13.11.2024 | 104,90 | 106,40 | 102,60 | 102,60 | -4,96% | 64,00 |
| 12.11.2024 | 108,20 | 108,20 | 107,95 | 107,95 | -0,51% | 82,00 |
| 11.11.2024 | 101,80 | 108,75 | 101,80 | 108,50 | 6,53% | 202,00 |
| 08.11.2024 | 101,55 | 102,00 | 101,55 | 101,85 | 0,34% | 105,00 |
| 07.11.2024 | 103,30 | 103,30 | 101,50 | 101,50 | -1,74% | 146,00 |
| 06.11.2024 | 104,35 | 104,50 | 103,30 | 103,30 | 6,80% | 131,00 |
| 05.11.2024 | 96,24 | 96,72 | 96,24 | 96,72 | 0,96% | 54,00 |
| 04.11.2024 | 95,66 | 95,80 | 95,66 | 95,80 | -0,48% | 111,00 |
| 01.11.2024 | 95,84 | 96,90 | 95,84 | 96,26 | 0,23% | 6,00 |
| 31.10.2024 | 97,46 | 97,46 | 96,04 | 96,04 | -1,98% | 42,00 |
| 30.10.2024 | 101,00 | 101,00 | 97,98 | 97,98 | -3,13% | 48,00 |
| 29.10.2024 | 98,74 | 101,45 | 98,74 | 101,15 | 4,19% | 187,00 |
| 28.10.2024 | 97,08 | 97,08 | 97,08 | 97,08 | 0,58% | 10,00 |
| 25.10.2024 | 97,42 | 97,42 | 96,52 | 96,52 | -0,12% | 156,00 |
| 24.10.2024 | 96,64 | 96,64 | 96,64 | 96,64 | 0,19% | 11,00 |
| 23.10.2024 | 100,65 | 100,65 | 96,46 | 96,46 | -4,68% | 285,00 |
| 22.10.2024 | 101,95 | 101,95 | 101,20 | 101,20 | -0,78% | 192,00 |
| 21.10.2024 | 106,50 | 106,50 | 102,00 | 102,00 | -3,95% | 373,00 |
| 18.10.2024 | 104,90 | 106,20 | 104,70 | 106,20 | 1,19% | 102,00 |
| 17.10.2024 | 105,30 | 105,30 | 104,85 | 104,95 | -1,18% | 60,00 |
| 16.10.2024 | 105,00 | 106,35 | 104,65 | 106,20 | 3,61% | 445,00 |
| 15.10.2024 | 101,30 | 103,10 | 101,30 | 102,50 | 1,49% | 126,00 |
| 14.10.2024 | 100,85 | 101,00 | 100,85 | 101,00 | 5,38% | 20,00 |
| 11.10.2024 | 95,86 | 95,86 | 95,70 | 95,84 | -3,04% | 122,00 |
| 09.10.2024 | 99,00 | 99,00 | 98,84 | 98,84 | 1,48% | 118,00 |
| 08.10.2024 | 97,20 | 97,40 | 97,20 | 97,40 | 0,47% | 21,00 |
| 07.10.2024 | 99,00 | 99,00 | 96,94 | 96,94 | -1,98% | 232,00 |
| 04.10.2024 | 98,90 | 98,90 | 98,90 | 98,90 | -1,59% | 110,00 |
| 02.10.2024 | 99,02 | 100,50 | 99,02 | 100,50 | 1,41% | 230,00 |
| 01.10.2024 | 98,44 | 99,10 | 97,34 | 99,10 | 1,12% | 117,00 |
| 30.09.2024 | 98,22 | 98,22 | 98,00 | 98,00 | -2,54% | 64,00 |
| 27.09.2024 | 99,00 | 100,55 | 99,00 | 100,55 | 2,75% | 130,00 |
| 26.09.2024 | 96,16 | 97,86 | 96,04 | 97,86 | 2,02% | 1.068,00 |
| 25.09.2024 | 97,94 | 98,78 | 95,92 | 95,92 | -2,62% | 222,00 |
| 24.09.2024 | 92,80 | 99,00 | 89,50 | 98,50 | 3,08% | 396,00 |
| 20.09.2024 | 95,94 | 95,94 | 95,56 | 95,56 | -0,46% | 110,00 |
| 19.09.2024 | 95,22 | 96,50 | 94,14 | 96,00 | 1,72% | 573,00 |
| 18.09.2024 | 94,38 | 94,38 | 94,38 | 94,38 | 0,83% | 4,00 |
| 17.09.2024 | 91,34 | 94,20 | 91,34 | 93,60 | 1,52% | 154,00 |
| 16.09.2024 | 92,40 | 92,40 | 92,20 | 92,20 | 2,44% | 21,00 |
| 13.09.2024 | 88,74 | 90,00 | 87,98 | 90,00 | 0,45% | 419,00 |
| 12.09.2024 | 89,98 | 89,98 | 89,60 | 89,60 | 1,27% | 31,00 |
| 11.09.2024 | 88,00 | 88,48 | 87,74 | 88,48 | -0,07% | 135,00 |
| 10.09.2024 | 91,50 | 91,50 | 88,54 | 88,54 | -4,34% | 59,00 |
| 09.09.2024 | 91,98 | 92,56 | 91,90 | 92,56 | -2,65% | 5,00 |
| 06.09.2024 | 92,94 | 95,08 | 92,00 | 95,08 | -0,56% | 294,00 |
| 03.09.2024 | 95,62 | 95,62 | 95,62 | 95,62 | -1,08% | 100,00 |
| 02.09.2024 | 96,66 | 97,08 | 96,66 | 96,66 | -1,00% | 8,00 |
| 30.08.2024 | 97,64 | 97,64 | 97,64 | 97,64 | 0,97% | 1,00 |
| 28.08.2024 | 96,70 | 96,70 | 96,70 | 96,70 | 0,08% | 10,00 |
| 27.08.2024 | 96,62 | 96,62 | 96,62 | 96,62 | -0,60% | 1,00 |
| 26.08.2024 | 97,20 | 97,20 | 97,20 | 97,20 | -0,31% | 30,00 |
| 23.08.2024 | 93,46 | 97,50 | 93,46 | 97,50 | 5,63% | 169,00 |
| 22.08.2024 | 92,78 | 92,78 | 92,30 | 92,30 | 0,33% | 100,00 |
| 21.08.2024 | 92,00 | 92,00 | 92,00 | 92,00 | 0,26% | 30,00 |
| 20.08.2024 | 91,74 | 91,76 | 91,74 | 91,76 | -0,65% | 58,00 |
| 19.08.2024 | 92,36 | 92,36 | 92,36 | 92,36 | 0,63% | 1,00 |
| 16.08.2024 | 92,48 | 92,48 | 91,78 | 91,78 | -1,63% | 50,00 |
| 15.08.2024 | 90,10 | 93,30 | 90,10 | 93,30 | 3,78% | 134,00 |
| 14.08.2024 | 91,72 | 91,72 | 89,90 | 89,90 | -1,40% | 151,00 |
| 13.08.2024 | 91,18 | 91,18 | 91,18 | 91,18 | 0,64% | 15,00 |
| 12.08.2024 | 92,50 | 92,50 | 90,60 | 90,60 | -1,44% | 61,00 |
| 08.08.2024 | 91,72 | 91,92 | 91,72 | 91,92 | -0,69% | 91,00 |
| 07.08.2024 | 91,50 | 93,00 | 91,50 | 92,56 | 2,57% | 8,00 |
| 06.08.2024 | 90,24 | 90,24 | 90,24 | 90,24 | 1,35% | 75,00 |
| 05.08.2024 | 89,62 | 89,62 | 86,48 | 89,04 | -0,78% | 305,00 |
| 02.08.2024 | 91,56 | 91,56 | 89,74 | 89,74 | -8,86% | 150,00 |
| 01.08.2024 | 98,46 | 98,46 | 98,46 | 98,46 | -1,54% | 15,00 |
| 31.07.2024 | 97,92 | 100,00 | 97,92 | 100,00 | 3,16% | 7,00 |
| 30.07.2024 | 97,48 | 97,48 | 96,94 | 96,94 | 0,77% | 104,00 |
| 29.07.2024 | 95,42 | 96,20 | 95,22 | 96,20 | 0,90% | 271,00 |
| 26.07.2024 | 94,34 | 96,00 | 94,34 | 95,34 | 1,23% | 460,00 |
| 25.07.2024 | 92,50 | 94,18 | 92,50 | 94,18 | 5,46% | 260,00 |
| 24.07.2024 | 89,14 | 89,30 | 89,14 | 89,30 | -2,77% | 114,00 |
| 23.07.2024 | 92,02 | 92,02 | 91,82 | 91,84 | 0,07% | 130,00 |
| 18.07.2024 | 92,02 | 92,02 | 91,30 | 91,78 | -0,71% | 557,00 |
| 17.07.2024 | 94,84 | 94,84 | 92,44 | 92,44 | -1,13% | 141,00 |
| 16.07.2024 | 93,52 | 93,52 | 93,50 | 93,50 | -0,60% | 51,00 |
| 15.07.2024 | 91,66 | 94,06 | 91,66 | 94,06 | 4,77% | 56,00 |
| 12.07.2024 | 89,80 | 89,80 | 89,50 | 89,78 | 1,17% | 397,00 |
| 11.07.2024 | 86,58 | 88,74 | 85,64 | 88,74 | 4,40% | 305,00 |
| 10.07.2024 | 84,32 | 85,00 | 84,28 | 85,00 | -0,02% | 84,00 |
| 09.07.2024 | 85,02 | 85,02 | 85,02 | 85,02 | 0,66% | 1,00 |
| 08.07.2024 | 84,98 | 85,98 | 84,46 | 84,46 | -2,22% | 116,00 |
| 04.07.2024 | 85,98 | 86,38 | 85,98 | 86,38 | -0,35% | 80,00 |
| 02.07.2024 | 85,38 | 86,68 | 85,38 | 86,68 | -0,64% | 105,00 |
| 01.07.2024 | 87,24 | 87,24 | 87,24 | 87,24 | 1,35% | 35,00 |
| 28.06.2024 | 86,08 | 86,08 | 86,08 | 86,08 | 2,60% | 10,00 |
| 26.06.2024 | 83,02 | 83,90 | 83,00 | 83,90 | 0,17% | 174,00 |
| 25.06.2024 | 84,16 | 84,16 | 83,76 | 83,76 | -1,27% | 64,00 |
| 24.06.2024 | 84,70 | 85,00 | 84,70 | 84,84 | 0,02% | 109,00 |
| 21.06.2024 | 84,82 | 84,82 | 84,82 | 84,82 | 0,40% | 6,00 |
| 20.06.2024 | 85,86 | 86,06 | 84,48 | 84,48 | -0,91% | 489,00 |