90,770€
2,33%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 87,24 | 90,10 | 87,24 | 90,10 | 1,58% | 292,00 |
| 10.10.2025 | 88,66 | 88,70 | 88,66 | 88,70 | 0,50% | 62,00 |
| 09.10.2025 | 90,44 | 90,44 | 88,26 | 88,26 | -2,19% | 29,00 |
| 08.10.2025 | 89,90 | 90,24 | 89,90 | 90,24 | -1,01% | 125,00 |
| 07.10.2025 | 91,16 | 91,16 | 91,16 | 91,16 | 1,29% | 1,00 |
| 06.10.2025 | 92,96 | 93,82 | 90,00 | 90,00 | 1,08% | 181,00 |
| 02.10.2025 | 88,62 | 89,04 | 88,62 | 89,04 | 1,02% | 360,00 |
| 01.10.2025 | 89,22 | 89,22 | 88,12 | 88,14 | 0,62% | 369,00 |
| 30.09.2025 | 88,90 | 88,90 | 87,60 | 87,60 | -1,02% | 148,00 |
| 29.09.2025 | 90,68 | 90,68 | 88,50 | 88,50 | -2,51% | 55,00 |
| 26.09.2025 | 90,78 | 90,78 | 90,78 | 90,78 | -0,09% | 1,00 |
| 25.09.2025 | 90,86 | 90,86 | 90,86 | 90,86 | -0,44% | 133,00 |
| 24.09.2025 | 86,76 | 92,08 | 86,76 | 91,26 | 5,53% | 666,00 |
| 23.09.2025 | 86,48 | 86,48 | 86,48 | 86,48 | 0,63% | 1,00 |
| 22.09.2025 | 87,02 | 87,06 | 85,94 | 85,94 | -1,08% | 72,00 |
| 19.09.2025 | 87,82 | 87,82 | 86,88 | 86,88 | -1,94% | 22,00 |
| 18.09.2025 | 88,08 | 88,60 | 88,08 | 88,60 | -0,45% | 60,00 |
| 17.09.2025 | 89,04 | 89,04 | 89,00 | 89,00 | 0,43% | 236,00 |
| 16.09.2025 | 88,70 | 88,74 | 88,54 | 88,62 | -0,36% | 87,00 |
| 15.09.2025 | 89,86 | 89,86 | 88,94 | 88,94 | -0,83% | 141,00 |
| 12.09.2025 | 89,68 | 89,68 | 89,68 | 89,68 | -2,73% | 18,00 |
| 11.09.2025 | 91,52 | 92,20 | 91,52 | 92,20 | -0,52% | 20,00 |
| 10.09.2025 | 93,58 | 93,58 | 92,28 | 92,68 | -2,89% | 54,00 |
| 08.09.2025 | 96,16 | 96,16 | 95,44 | 95,44 | 0,15% | 44,00 |
| 05.09.2025 | 95,32 | 97,20 | 95,30 | 95,30 | 1,97% | 223,00 |
| 04.09.2025 | 93,46 | 93,46 | 93,46 | 93,46 | 0,34% | 56,00 |
| 02.09.2025 | 93,14 | 93,14 | 93,14 | 93,14 | -0,66% | 132,00 |
| 01.09.2025 | 93,30 | 93,76 | 93,30 | 93,76 | -0,38% | 2,00 |
| 27.08.2025 | 94,12 | 94,12 | 94,12 | 94,12 | -0,99% | 54,00 |
| 26.08.2025 | 94,86 | 95,06 | 94,10 | 95,06 | -0,42% | 525,00 |
| 25.08.2025 | 95,12 | 95,46 | 95,12 | 95,46 | 5,48% | 55,00 |
| 22.08.2025 | 90,00 | 90,50 | 90,00 | 90,50 | 0,65% | 67,00 |
| 21.08.2025 | 88,94 | 89,92 | 88,80 | 89,92 | -2,20% | 101,00 |
| 20.08.2025 | 91,94 | 91,94 | 91,94 | 91,94 | -0,54% | 1,00 |
| 19.08.2025 | 90,78 | 92,44 | 90,78 | 92,44 | -0,06% | 215,00 |
| 18.08.2025 | 91,54 | 92,50 | 91,10 | 92,50 | 0,63% | 211,00 |
| 15.08.2025 | 93,46 | 93,76 | 91,92 | 91,92 | -0,17% | 12,00 |
| 14.08.2025 | 93,00 | 93,28 | 90,98 | 92,08 | -0,43% | 171,00 |
| 13.08.2025 | 89,00 | 92,48 | 89,00 | 92,48 | 11,91% | 92,00 |
| 12.08.2025 | 82,28 | 82,72 | 82,28 | 82,64 | 1,00% | 229,00 |
| 11.08.2025 | 81,24 | 81,82 | 81,24 | 81,82 | -0,82% | 192,00 |
| 08.08.2025 | 82,16 | 82,50 | 82,16 | 82,50 | 0,02% | 6,00 |
| 07.08.2025 | 81,84 | 82,48 | 81,84 | 82,48 | 1,53% | 2,00 |
| 06.08.2025 | 81,20 | 81,24 | 80,94 | 81,24 | 0,35% | 64,00 |
| 05.08.2025 | 80,96 | 80,96 | 80,96 | 80,96 | 0,52% | 10,00 |
| 04.08.2025 | 80,54 | 80,54 | 80,54 | 80,54 | 3,44% | 7,00 |
| 01.08.2025 | 79,68 | 80,50 | 77,86 | 77,86 | -4,51% | 552,00 |
| 31.07.2025 | 81,54 | 81,54 | 81,54 | 81,54 | -2,79% | 1,00 |
| 30.07.2025 | 83,88 | 83,88 | 83,88 | 83,88 | 2,14% | 11,00 |
| 29.07.2025 | 82,12 | 82,12 | 82,12 | 82,12 | -0,48% | 32,00 |
| 28.07.2025 | 81,74 | 82,52 | 81,74 | 82,52 | 3,10% | 341,00 |
| 25.07.2025 | 79,72 | 80,04 | 79,72 | 80,04 | 0,78% | 103,00 |
| 24.07.2025 | 81,50 | 81,50 | 79,42 | 79,42 | -2,79% | 27,00 |
| 23.07.2025 | 80,68 | 81,70 | 80,66 | 81,70 | 3,86% | 325,00 |
| 22.07.2025 | 77,44 | 78,66 | 77,44 | 78,66 | 0,43% | 40,00 |
| 21.07.2025 | 77,06 | 78,32 | 77,06 | 78,32 | 2,01% | 66,00 |
| 18.07.2025 | 76,88 | 76,88 | 76,78 | 76,78 | 0,05% | 7,00 |
| 17.07.2025 | 76,38 | 76,74 | 76,38 | 76,74 | 0,63% | 51,00 |
| 16.07.2025 | 76,26 | 76,26 | 76,26 | 76,26 | -1,60% | 1,00 |
| 15.07.2025 | 79,08 | 79,08 | 77,50 | 77,50 | -1,05% | 149,00 |
| 14.07.2025 | 78,32 | 78,32 | 78,32 | 78,32 | -1,98% | 4,00 |
| 11.07.2025 | 79,90 | 79,90 | 79,90 | 79,90 | 1,40% | 1,00 |
| 09.07.2025 | 78,74 | 78,80 | 78,36 | 78,80 | 0,25% | 20,00 |
| 08.07.2025 | 77,90 | 78,60 | 77,90 | 78,60 | 1,45% | 143,00 |
| 07.07.2025 | 78,58 | 78,58 | 77,48 | 77,48 | -2,86% | 156,00 |
| 03.07.2025 | 79,40 | 79,76 | 79,40 | 79,76 | 0,76% | 169,00 |
| 02.07.2025 | 77,12 | 79,16 | 77,00 | 79,16 | 2,57% | 607,00 |
| 01.07.2025 | 75,06 | 77,18 | 74,46 | 77,18 | 0,57% | 35,00 |
| 30.06.2025 | 77,22 | 77,22 | 76,74 | 76,74 | -0,44% | 16,00 |
| 27.06.2025 | 76,08 | 77,08 | 76,02 | 77,08 | 3,80% | 5,00 |
| 26.06.2025 | 74,26 | 74,26 | 74,26 | 74,26 | -1,09% | 35,00 |
| 25.06.2025 | 75,08 | 75,08 | 75,08 | 75,08 | -1,60% | 4,00 |
| 24.06.2025 | 75,32 | 76,30 | 75,32 | 76,30 | 2,14% | 214,00 |
| 23.06.2025 | 74,38 | 74,70 | 74,06 | 74,70 | 0,54% | 679,00 |
| 20.06.2025 | 74,80 | 74,80 | 74,30 | 74,30 | -0,05% | 201,00 |
| 19.06.2025 | 74,34 | 74,34 | 74,34 | 74,34 | -0,48% | 10,00 |
| 17.06.2025 | 75,60 | 75,60 | 74,70 | 74,70 | -0,24% | 27,00 |
| 16.06.2025 | 75,56 | 75,76 | 74,88 | 74,88 | -0,77% | 3,00 |
| 13.06.2025 | 75,14 | 75,46 | 75,14 | 75,46 | 0,16% | 234,00 |
| 12.06.2025 | 75,20 | 75,34 | 75,20 | 75,34 | -3,29% | 260,00 |
| 11.06.2025 | 77,90 | 77,90 | 77,90 | 77,90 | 0,72% | 69,00 |
| 10.06.2025 | 76,66 | 77,34 | 76,66 | 77,34 | -0,49% | 165,00 |
| 09.06.2025 | 75,56 | 77,72 | 75,56 | 77,72 | 1,46% | 27,00 |
| 06.06.2025 | 75,60 | 76,84 | 75,60 | 76,60 | 3,10% | 1.148,00 |
| 05.06.2025 | 75,04 | 75,04 | 74,30 | 74,30 | -0,27% | 40,00 |
| 04.06.2025 | 72,42 | 81,50 | 72,42 | 74,50 | 2,76% | 1.374,00 |
| 03.06.2025 | 69,02 | 72,50 | 69,02 | 72,50 | 3,34% | 39,00 |
| 02.06.2025 | 70,84 | 70,84 | 70,16 | 70,16 | -3,31% | 2,00 |
| 29.05.2025 | 72,56 | 72,56 | 72,56 | 72,56 | -0,49% | 15,00 |
| 28.05.2025 | 72,68 | 72,92 | 72,68 | 72,92 | 2,79% | 14,00 |
| 27.05.2025 | 70,94 | 70,94 | 70,94 | 70,94 | 0,74% | 20,00 |
| 26.05.2025 | 70,42 | 70,42 | 70,42 | 70,42 | 0,11% | 24,00 |
| 23.05.2025 | 70,64 | 70,92 | 69,62 | 70,34 | -3,35% | 179,00 |
| 20.05.2025 | 72,78 | 72,78 | 72,78 | 72,78 | 0,22% | 10,00 |
| 19.05.2025 | 72,96 | 72,96 | 72,62 | 72,62 | -1,22% | 16,00 |
| 16.05.2025 | 73,52 | 73,52 | 73,52 | 73,52 | 1,74% | 94,00 |
| 15.05.2025 | 72,48 | 72,48 | 71,66 | 72,26 | -2,06% | 54,00 |
| 13.05.2025 | 72,56 | 73,78 | 72,56 | 73,78 | 0,79% | 524,00 |
| 12.05.2025 | 70,14 | 73,20 | 70,14 | 73,20 | 7,33% | 108,00 |
| 09.05.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 0,29% | 15,00 |