65,550€
-1,06%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 65,90 | 66,45 | 65,05 | 65,05 | -1,81% | 3,00 |
| 06.05.2026 | 64,10 | 66,25 | 64,10 | 66,25 | 2,79% | 454,00 |
| 05.05.2026 | 63,35 | 64,45 | 63,35 | 64,45 | 2,30% | 355,00 |
| 04.05.2026 | 64,30 | 64,30 | 63,00 | 63,00 | -5,48% | 330,00 |
| 30.04.2026 | 66,65 | 66,65 | 66,65 | 66,65 | -0,60% | 154,00 |
| 29.04.2026 | 67,05 | 67,05 | 67,05 | 67,05 | -0,67% | 51,00 |
| 28.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,22% | 50,00 |
| 27.04.2026 | 68,00 | 68,00 | 67,35 | 67,35 | -0,22% | 55,00 |
| 24.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 1,58% | 250,00 |
| 23.04.2026 | 66,35 | 67,60 | 66,35 | 66,45 | -1,56% | 3,00 |
| 22.04.2026 | 69,05 | 69,05 | 67,50 | 67,50 | -2,95% | 204,00 |
| 21.04.2026 | 69,25 | 69,55 | 69,25 | 69,55 | 1,20% | 2,00 |
| 20.04.2026 | 68,10 | 68,98 | 67,18 | 68,73 | 0,33% | - |
| 17.04.2026 | 69,90 | 69,90 | 68,50 | 68,50 | 2,78% | 720,00 |
| 16.04.2026 | 64,70 | 66,65 | 64,55 | 66,65 | 1,29% | 147,00 |
| 15.04.2026 | 66,90 | 66,90 | 65,80 | 65,80 | -1,79% | 88,00 |
| 14.04.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 0,30% | 5,00 |
| 13.04.2026 | 67,20 | 67,60 | 66,80 | 66,80 | -0,89% | 335,00 |
| 10.04.2026 | 67,40 | 67,40 | 67,40 | 67,40 | 1,58% | 31,00 |
| 09.04.2026 | 67,70 | 67,78 | 65,78 | 66,35 | -3,14% | - |
| 08.04.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 3,55% | 219,00 |
| 07.04.2026 | 66,65 | 66,95 | 66,15 | 66,15 | -0,35% | 41,00 |
| 02.04.2026 | 66,38 | 66,38 | 66,38 | 66,38 | -4,49% | 45,00 |
| 01.04.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,68% | 30,00 |
| 31.03.2026 | 68,76 | 69,86 | 68,34 | 69,03 | 0,31% | - |
| 30.03.2026 | 68,90 | 68,90 | 68,22 | 68,82 | -2,52% | 21,00 |
| 27.03.2026 | 70,72 | 70,72 | 70,54 | 70,60 | 0,94% | 179,00 |
| 26.03.2026 | 70,58 | 70,58 | 69,94 | 69,94 | 0,85% | 191,00 |
| 25.03.2026 | 72,39 | 72,63 | 68,84 | 69,35 | -3,01% | - |
| 24.03.2026 | 69,47 | 71,61 | 68,48 | 71,50 | 4,65% | - |
| 23.03.2026 | 65,90 | 68,32 | 65,90 | 68,32 | 4,50% | 591,00 |
| 20.03.2026 | 65,86 | 65,92 | 65,38 | 65,38 | -1,30% | 188,00 |
| 19.03.2026 | 66,24 | 66,24 | 66,24 | 66,24 | -4,00% | 15,00 |
| 18.03.2026 | 71,02 | 71,02 | 69,00 | 69,00 | -1,43% | 629,00 |
| 17.03.2026 | 72,28 | 72,28 | 70,00 | 70,00 | -3,37% | 119,00 |
| 16.03.2026 | 72,46 | 72,98 | 72,44 | 72,44 | 1,60% | 3,00 |
| 13.03.2026 | 71,60 | 71,60 | 71,30 | 71,30 | 0,45% | 230,00 |
| 12.03.2026 | 72,95 | 73,07 | 70,96 | 70,98 | -2,77% | - |
| 11.03.2026 | 72,90 | 73,50 | 72,90 | 73,00 | -2,59% | 93,00 |
| 10.03.2026 | 74,60 | 74,94 | 74,60 | 74,94 | 5,13% | 147,00 |
| 09.03.2026 | 73,88 | 74,04 | 71,28 | 71,28 | -4,53% | 77,00 |
| 06.03.2026 | 77,54 | 77,54 | 74,40 | 74,66 | -3,24% | 56,00 |
| 05.03.2026 | 77,16 | 77,16 | 77,16 | 77,16 | -0,46% | 4,00 |
| 04.03.2026 | 77,90 | 77,90 | 77,52 | 77,52 | 0,73% | 4,00 |
| 03.03.2026 | 81,33 | 81,39 | 76,48 | 76,96 | -3,34% | - |
| 02.03.2026 | 80,74 | 80,74 | 79,62 | 79,62 | -0,47% | 2,00 |
| 27.02.2026 | 82,06 | 82,18 | 80,00 | 80,00 | -6,98% | 417,00 |
| 26.02.2026 | 87,84 | 87,84 | 86,00 | 86,00 | -1,56% | 70,00 |
| 25.02.2026 | 91,22 | 91,22 | 87,36 | 87,36 | -6,21% | 205,00 |
| 24.02.2026 | 93,14 | 93,14 | 93,14 | 93,14 | 1,63% | 18,00 |
| 23.02.2026 | 95,73 | 96,15 | 91,65 | 91,65 | -4,14% | - |
| 20.02.2026 | 96,51 | 97,67 | 95,24 | 95,61 | -0,36% | - |
| 19.02.2026 | 97,70 | 97,70 | 95,96 | 95,96 | -2,78% | 22,00 |
| 18.02.2026 | 98,70 | 98,70 | 98,70 | 98,70 | 1,90% | 100,00 |
| 17.02.2026 | 96,82 | 97,59 | 95,73 | 96,86 | 0,17% | - |
| 16.02.2026 | 97,32 | 97,32 | 96,70 | 96,70 | 1,34% | 3,00 |
| 13.02.2026 | 95,42 | 95,42 | 95,42 | 95,42 | -6,45% | 1,00 |
| 12.02.2026 | 101,00 | 102,00 | 100,80 | 102,00 | 1,57% | 343,00 |
| 11.02.2026 | 99,72 | 101,58 | 99,52 | 100,43 | 0,12% | - |
| 10.02.2026 | 100,20 | 100,30 | 100,20 | 100,30 | -0,69% | 260,00 |
| 09.02.2026 | 101,20 | 101,90 | 98,82 | 101,00 | -0,74% | 87,00 |
| 06.02.2026 | 100,70 | 101,75 | 100,70 | 101,75 | 0,27% | 20,00 |
| 05.02.2026 | 101,93 | 102,28 | 99,35 | 101,48 | -0,32% | - |
| 04.02.2026 | 100,05 | 101,80 | 100,05 | 101,80 | 6,60% | 206,00 |
| 03.02.2026 | 95,50 | 95,50 | 95,50 | 95,50 | -0,08% | 15,00 |
| 02.02.2026 | 94,34 | 96,72 | 94,34 | 95,58 | 2,84% | 20,00 |
| 30.01.2026 | 92,94 | 92,94 | 92,94 | 92,94 | -0,47% | 15,00 |
| 29.01.2026 | 94,14 | 94,14 | 93,38 | 93,38 | -1,53% | 105,00 |
| 28.01.2026 | 95,46 | 95,80 | 94,52 | 94,83 | 0,14% | - |
| 27.01.2026 | 94,54 | 94,70 | 94,54 | 94,70 | -1,08% | 72,00 |
| 26.01.2026 | 96,58 | 96,69 | 95,37 | 95,73 | -4,41% | - |
| 23.01.2026 | 100,15 | 100,15 | 100,15 | 100,15 | -0,15% | 25,00 |
| 22.01.2026 | 100,90 | 100,90 | 100,30 | 100,30 | 0,20% | 50,00 |
| 21.01.2026 | 96,30 | 100,10 | 96,30 | 100,10 | 2,88% | 240,00 |
| 20.01.2026 | 96,50 | 97,30 | 96,50 | 97,30 | -0,42% | 153,00 |
| 19.01.2026 | 97,89 | 98,13 | 97,69 | 97,71 | -0,73% | - |
| 16.01.2026 | 99,56 | 99,65 | 98,13 | 98,43 | -0,64% | - |
| 15.01.2026 | 98,56 | 99,24 | 97,44 | 99,06 | 2,12% | 25,00 |
| 14.01.2026 | 97,00 | 97,00 | 97,00 | 97,00 | -1,10% | 50,00 |
| 13.01.2026 | 93,90 | 98,08 | 93,90 | 98,08 | 4,63% | 160,00 |
| 12.01.2026 | 93,74 | 93,74 | 93,72 | 93,74 | 1,10% | 168,00 |
| 09.01.2026 | 92,72 | 92,72 | 92,72 | 92,72 | 2,20% | 5,00 |
| 08.01.2026 | 90,72 | 90,72 | 90,72 | 90,72 | -0,72% | 1,00 |
| 07.01.2026 | 93,52 | 94,18 | 90,80 | 91,38 | 1,80% | 19,00 |
| 06.01.2026 | 89,28 | 89,76 | 89,28 | 89,76 | -0,66% | 108,00 |
| 05.01.2026 | 90,36 | 90,36 | 90,36 | 90,36 | 0,40% | 100,00 |
| 02.01.2026 | 87,94 | 90,00 | 87,10 | 90,00 | 1,74% | 305,00 |
| 30.12.2025 | 88,94 | 88,94 | 88,46 | 88,46 | -1,01% | 11,00 |
| 29.12.2025 | 89,98 | 89,98 | 89,26 | 89,36 | -0,33% | 10,00 |
| 23.12.2025 | 90,24 | 90,24 | 89,66 | 89,66 | -0,31% | 9,00 |
| 22.12.2025 | 90,24 | 90,24 | 89,94 | 89,94 | -0,77% | 350,00 |
| 19.12.2025 | 89,36 | 90,64 | 89,36 | 90,64 | 1,96% | 338,00 |
| 18.12.2025 | 88,90 | 88,90 | 88,90 | 88,90 | 0,38% | 2,00 |
| 17.12.2025 | 87,46 | 88,56 | 87,46 | 88,56 | 2,29% | 46,00 |
| 16.12.2025 | 86,58 | 86,58 | 86,58 | 86,58 | 0,89% | 63,00 |
| 15.12.2025 | 87,80 | 87,80 | 85,82 | 85,82 | -1,99% | 34,00 |
| 12.12.2025 | 88,68 | 88,92 | 87,19 | 87,56 | -3,03% | - |
| 11.12.2025 | 90,30 | 90,30 | 90,30 | 90,30 | -0,77% | 10,00 |
| 10.12.2025 | 88,97 | 91,00 | 88,48 | 91,00 | 2,11% | - |
| 09.12.2025 | 89,12 | 89,12 | 89,12 | 89,12 | 1,78% | 2,00 |