62,575€
-4,76%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 64,55 | 64,55 | 64,50 | 64,50 | -1,83% | 10,00 |
| 16.06.2026 | 65,45 | 65,70 | 65,45 | 65,70 | -0,08% | 122,00 |
| 15.06.2026 | 67,30 | 68,90 | 65,25 | 65,75 | -2,01% | 158,00 |
| 12.06.2026 | 67,15 | 67,15 | 67,10 | 67,10 | -1,18% | 12,00 |
| 10.06.2026 | 67,55 | 67,90 | 67,55 | 67,90 | -1,52% | 39,00 |
| 09.06.2026 | 66,95 | 68,95 | 66,95 | 68,95 | 2,00% | 14,00 |
| 08.06.2026 | 65,55 | 67,60 | 65,55 | 67,60 | 0,97% | 33,00 |
| 05.06.2026 | 66,75 | 66,95 | 66,75 | 66,95 | 3,08% | 40,00 |
| 04.06.2026 | 66,40 | 66,40 | 64,95 | 64,95 | -4,34% | 122,00 |
| 03.06.2026 | 66,50 | 67,95 | 62,80 | 67,90 | 2,18% | 1.322,00 |
| 02.06.2026 | 66,50 | 66,50 | 66,45 | 66,45 | 0,30% | 9,00 |
| 01.06.2026 | 67,25 | 67,25 | 66,25 | 66,25 | -2,86% | 2,00 |
| 29.05.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -0,73% | 167,00 |
| 27.05.2026 | 67,45 | 68,70 | 67,10 | 68,70 | 2,16% | 56,00 |
| 26.05.2026 | 66,65 | 67,25 | 66,65 | 67,25 | 0,60% | 90,00 |
| 25.05.2026 | 66,80 | 66,85 | 66,80 | 66,85 | 1,98% | 175,00 |
| 22.05.2026 | 65,55 | 65,55 | 65,55 | 65,55 | 5,05% | 78,00 |
| 20.05.2026 | 62,40 | 62,40 | 62,40 | 62,40 | 2,30% | 307,00 |
| 19.05.2026 | 63,25 | 63,25 | 61,00 | 61,00 | -4,46% | 21,00 |
| 15.05.2026 | 66,35 | 66,35 | 63,85 | 63,85 | -0,70% | 32,00 |
| 14.05.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -1,83% | 80,00 |
| 11.05.2026 | 65,65 | 65,65 | 65,50 | 65,50 | 0,69% | 112,00 |
| 07.05.2026 | 65,90 | 66,45 | 65,05 | 65,05 | -1,81% | 3,00 |
| 06.05.2026 | 64,10 | 66,25 | 64,10 | 66,25 | 2,79% | 454,00 |
| 05.05.2026 | 63,35 | 64,45 | 63,35 | 64,45 | 2,30% | 355,00 |
| 04.05.2026 | 64,30 | 64,30 | 63,00 | 63,00 | -5,48% | 330,00 |
| 30.04.2026 | 66,65 | 66,65 | 66,65 | 66,65 | -0,60% | 154,00 |
| 29.04.2026 | 67,05 | 67,05 | 67,05 | 67,05 | -0,67% | 51,00 |
| 28.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,22% | 50,00 |
| 27.04.2026 | 68,00 | 68,00 | 67,35 | 67,35 | -0,22% | 55,00 |
| 24.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 1,58% | 250,00 |
| 23.04.2026 | 66,35 | 67,60 | 66,35 | 66,45 | -1,56% | 3,00 |
| 22.04.2026 | 69,05 | 69,05 | 67,50 | 67,50 | -2,95% | 204,00 |
| 21.04.2026 | 69,25 | 69,55 | 69,25 | 69,55 | 1,53% | 2,00 |
| 17.04.2026 | 69,90 | 69,90 | 68,50 | 68,50 | 2,78% | 720,00 |
| 16.04.2026 | 64,70 | 66,65 | 64,55 | 66,65 | 1,29% | 147,00 |
| 15.04.2026 | 66,90 | 66,90 | 65,80 | 65,80 | -1,79% | 88,00 |
| 14.04.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 0,30% | 5,00 |
| 13.04.2026 | 67,20 | 67,60 | 66,80 | 66,80 | -0,89% | 335,00 |
| 10.04.2026 | 67,40 | 67,40 | 67,40 | 67,40 | -1,61% | 31,00 |
| 08.04.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 3,55% | 219,00 |
| 07.04.2026 | 66,65 | 66,95 | 66,15 | 66,15 | -0,35% | 41,00 |
| 02.04.2026 | 66,38 | 66,38 | 66,38 | 66,38 | -4,49% | 45,00 |
| 01.04.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,99% | 30,00 |
| 30.03.2026 | 68,90 | 68,90 | 68,22 | 68,82 | -2,52% | 21,00 |
| 27.03.2026 | 70,72 | 70,72 | 70,54 | 70,60 | 0,94% | 179,00 |
| 26.03.2026 | 70,58 | 70,58 | 69,94 | 69,94 | 2,37% | 191,00 |
| 23.03.2026 | 65,90 | 68,32 | 65,90 | 68,32 | 4,50% | 591,00 |
| 20.03.2026 | 65,86 | 65,92 | 65,38 | 65,38 | -1,30% | 188,00 |
| 19.03.2026 | 66,24 | 66,24 | 66,24 | 66,24 | -4,00% | 15,00 |
| 18.03.2026 | 71,02 | 71,02 | 69,00 | 69,00 | -1,43% | 629,00 |
| 17.03.2026 | 72,28 | 72,28 | 70,00 | 70,00 | -3,37% | 119,00 |
| 16.03.2026 | 72,46 | 72,98 | 72,44 | 72,44 | 1,60% | 3,00 |
| 13.03.2026 | 71,60 | 71,60 | 71,30 | 71,30 | -2,33% | 230,00 |
| 11.03.2026 | 72,90 | 73,50 | 72,90 | 73,00 | -2,59% | 93,00 |
| 10.03.2026 | 74,60 | 74,94 | 74,60 | 74,94 | 5,13% | 147,00 |
| 09.03.2026 | 73,88 | 74,04 | 71,28 | 71,28 | -4,53% | 77,00 |
| 06.03.2026 | 77,54 | 77,54 | 74,40 | 74,66 | -3,24% | 56,00 |
| 05.03.2026 | 77,16 | 77,16 | 77,16 | 77,16 | -0,46% | 4,00 |
| 04.03.2026 | 77,90 | 77,90 | 77,52 | 77,52 | -2,64% | 4,00 |
| 02.03.2026 | 80,74 | 80,74 | 79,62 | 79,62 | -0,47% | 2,00 |
| 27.02.2026 | 82,06 | 82,18 | 80,00 | 80,00 | -6,98% | 417,00 |
| 26.02.2026 | 87,84 | 87,84 | 86,00 | 86,00 | -1,56% | 70,00 |
| 25.02.2026 | 91,22 | 91,22 | 87,36 | 87,36 | -6,21% | 205,00 |
| 24.02.2026 | 93,14 | 93,14 | 93,14 | 93,14 | -2,94% | 18,00 |
| 19.02.2026 | 97,70 | 97,70 | 95,96 | 95,96 | -2,78% | 22,00 |
| 18.02.2026 | 98,70 | 98,70 | 98,70 | 98,70 | 2,07% | 100,00 |
| 16.02.2026 | 97,32 | 97,32 | 96,70 | 96,70 | 1,34% | 3,00 |
| 13.02.2026 | 95,42 | 95,42 | 95,42 | 95,42 | -6,45% | 1,00 |
| 12.02.2026 | 101,00 | 102,00 | 100,80 | 102,00 | 1,69% | 343,00 |
| 10.02.2026 | 100,20 | 100,30 | 100,20 | 100,30 | -0,69% | 260,00 |
| 09.02.2026 | 101,20 | 101,90 | 98,82 | 101,00 | -0,74% | 87,00 |
| 06.02.2026 | 100,70 | 101,75 | 100,70 | 101,75 | -0,05% | 20,00 |
| 04.02.2026 | 100,05 | 101,80 | 100,05 | 101,80 | 6,60% | 206,00 |
| 03.02.2026 | 95,50 | 95,50 | 95,50 | 95,50 | -0,08% | 15,00 |
| 02.02.2026 | 94,34 | 96,72 | 94,34 | 95,58 | 2,84% | 20,00 |
| 30.01.2026 | 92,94 | 92,94 | 92,94 | 92,94 | -0,47% | 15,00 |
| 29.01.2026 | 94,14 | 94,14 | 93,38 | 93,38 | -1,39% | 105,00 |
| 27.01.2026 | 94,54 | 94,70 | 94,54 | 94,70 | -5,44% | 72,00 |
| 23.01.2026 | 100,15 | 100,15 | 100,15 | 100,15 | -0,15% | 25,00 |
| 22.01.2026 | 100,90 | 100,90 | 100,30 | 100,30 | 0,20% | 50,00 |
| 21.01.2026 | 96,30 | 100,10 | 96,30 | 100,10 | 2,88% | 240,00 |
| 20.01.2026 | 96,50 | 97,30 | 96,50 | 97,30 | -1,78% | 153,00 |
| 15.01.2026 | 98,56 | 99,24 | 97,44 | 99,06 | 2,12% | 25,00 |
| 14.01.2026 | 97,00 | 97,00 | 97,00 | 97,00 | -1,10% | 50,00 |
| 13.01.2026 | 93,90 | 98,08 | 93,90 | 98,08 | 4,63% | 160,00 |
| 12.01.2026 | 93,74 | 93,74 | 93,72 | 93,74 | 1,10% | 168,00 |
| 09.01.2026 | 92,72 | 92,72 | 92,72 | 92,72 | 2,20% | 5,00 |
| 08.01.2026 | 90,72 | 90,72 | 90,72 | 90,72 | -0,72% | 1,00 |
| 07.01.2026 | 93,52 | 94,18 | 90,80 | 91,38 | 1,80% | 19,00 |
| 06.01.2026 | 89,28 | 89,76 | 89,28 | 89,76 | -0,66% | 108,00 |
| 05.01.2026 | 90,36 | 90,36 | 90,36 | 90,36 | 0,40% | 100,00 |
| 02.01.2026 | 87,94 | 90,00 | 87,10 | 90,00 | 1,74% | 305,00 |
| 30.12.2025 | 88,94 | 88,94 | 88,46 | 88,46 | -1,01% | 11,00 |
| 29.12.2025 | 89,98 | 89,98 | 89,26 | 89,36 | -0,33% | 10,00 |
| 23.12.2025 | 90,24 | 90,24 | 89,66 | 89,66 | -0,31% | 9,00 |
| 22.12.2025 | 90,24 | 90,24 | 89,94 | 89,94 | -0,77% | 350,00 |
| 19.12.2025 | 89,36 | 90,64 | 89,36 | 90,64 | 1,96% | 338,00 |
| 18.12.2025 | 88,90 | 88,90 | 88,90 | 88,90 | 0,38% | 2,00 |
| 17.12.2025 | 87,46 | 88,56 | 87,46 | 88,56 | 2,29% | 46,00 |