73,350€
3,97%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 75,70 | 75,85 | 72,55 | 72,55 | 2,83% | 613,00 |
| 03.11.2026 | 70,55 | 70,55 | 70,55 | 70,55 | -0,28% | 1,00 |
| 02.11.2026 | 67,00 | 70,75 | 67,00 | 70,75 | 7,20% | 45,00 |
| 30.10.2026 | 65,90 | 66,00 | 65,90 | 66,00 | 3,94% | 82,00 |
| 27.10.2026 | 62,45 | 63,50 | 62,45 | 63,50 | 0,79% | 322,00 |
| 26.10.2026 | 62,75 | 63,05 | 62,75 | 63,00 | 0,00% | 228,00 |
| 23.10.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 6,69% | 21,00 |
| 22.10.2026 | 58,75 | 59,05 | 58,75 | 59,05 | -1,34% | 211,00 |
| 21.10.2026 | 59,20 | 59,85 | 59,20 | 59,85 | 1,61% | 247,00 |
| 20.10.2026 | 58,90 | 58,90 | 58,90 | 58,90 | -3,28% | 36,00 |
| 19.10.2026 | 60,90 | 60,90 | 60,90 | 60,90 | -2,09% | 100,00 |
| 16.10.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 1,80% | 1,00 |
| 15.10.2026 | 58,65 | 61,10 | 58,60 | 61,10 | 5,16% | 714,00 |
| 14.10.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 2,11% | 101,00 |
| 12.10.2026 | 57,20 | 57,20 | 56,90 | 56,90 | -0,18% | 269,00 |
| 09.10.2026 | 57,75 | 57,75 | 57,00 | 57,00 | -2,90% | 53,00 |
| 08.10.2026 | 58,60 | 58,70 | 58,60 | 58,70 | 0,60% | 252,00 |
| 07.10.2026 | 60,30 | 60,30 | 58,35 | 58,35 | -5,96% | 94,00 |
| 02.10.2026 | 61,65 | 62,05 | 61,60 | 62,05 | 2,14% | 205,00 |
| 01.10.2026 | 60,75 | 60,75 | 60,75 | 60,75 | -2,33% | 123,00 |
| 30.09.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 0,81% | 120,00 |
| 29.09.2026 | 63,15 | 63,15 | 61,70 | 61,70 | -1,91% | 293,00 |
| 28.09.2026 | 63,20 | 63,20 | 62,90 | 62,90 | -0,87% | 134,00 |
| 24.09.2026 | 63,50 | 63,50 | 63,45 | 63,45 | 1,60% | 116,00 |
| 23.09.2026 | 64,75 | 64,85 | 62,45 | 62,45 | -2,88% | 443,00 |
| 22.09.2026 | 60,00 | 64,30 | 59,00 | 64,30 | 7,80% | 400,00 |
| 21.09.2026 | 59,65 | 59,65 | 59,65 | 59,65 | -0,42% | 75,00 |
| 18.09.2026 | 59,95 | 59,95 | 59,90 | 59,90 | -0,17% | 141,00 |
| 17.09.2026 | 59,85 | 60,00 | 59,85 | 60,00 | -2,12% | 251,00 |
| 16.09.2026 | 61,30 | 61,30 | 61,30 | 61,30 | -3,62% | 50,00 |
| 15.09.2026 | 63,50 | 63,60 | 63,50 | 63,60 | 0,63% | 2,00 |
| 14.09.2026 | 63,05 | 63,20 | 63,05 | 63,20 | 0,96% | 244,00 |
| 11.09.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 0,97% | 40,00 |
| 10.09.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -2,67% | 25,00 |
| 09.09.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 1,11% | 4,00 |
| 08.09.2026 | 65,80 | 66,05 | 63,00 | 63,00 | -4,40% | 171,00 |
| 07.09.2026 | 66,10 | 66,15 | 65,90 | 65,90 | 1,23% | 103,00 |
| 04.09.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,38% | 77,00 |
| 02.09.2026 | 65,35 | 65,35 | 65,35 | 65,35 | -0,23% | 109,00 |
| 31.08.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -1,21% | 150,00 |
| 28.08.2026 | 65,50 | 66,30 | 65,50 | 66,30 | -0,53% | 113,00 |
| 27.08.2026 | 66,65 | 66,65 | 66,65 | 66,65 | -0,15% | 27,00 |
| 26.08.2026 | 68,05 | 68,05 | 66,75 | 66,75 | -2,48% | 48,00 |
| 25.08.2026 | 66,55 | 68,45 | 66,55 | 68,45 | -0,07% | 2,00 |
| 24.08.2026 | 67,10 | 68,50 | 67,10 | 68,50 | 1,48% | 2,00 |
| 20.08.2026 | 66,50 | 67,50 | 66,50 | 67,50 | 0,90% | 41,00 |
| 19.08.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 0,15% | 19,00 |
| 18.08.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -2,05% | 1,00 |
| 17.08.2026 | 68,15 | 68,20 | 68,15 | 68,20 | 0,07% | 2,00 |
| 14.08.2026 | 68,15 | 68,15 | 68,15 | 68,15 | 0,07% | 9,00 |
| 12.08.2026 | 70,35 | 70,60 | 68,10 | 68,10 | -3,40% | 108,00 |
| 11.08.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 2,99% | 13,00 |
| 10.08.2026 | 68,75 | 68,75 | 68,45 | 68,45 | -1,37% | 19,00 |
| 07.08.2026 | 67,15 | 69,40 | 67,15 | 69,40 | 0,43% | 79,00 |
| 05.08.2026 | 69,10 | 69,10 | 69,10 | 69,10 | 1,69% | 2,00 |
| 04.08.2026 | 67,20 | 67,95 | 67,05 | 67,95 | 1,19% | 74,00 |
| 03.08.2026 | 65,55 | 68,25 | 65,55 | 67,15 | 3,07% | 3,00 |
| 31.07.2026 | 65,65 | 65,65 | 65,15 | 65,15 | -0,91% | 24,00 |
| 30.07.2026 | 65,75 | 65,75 | 65,75 | 65,75 | -3,17% | 187,00 |
| 29.07.2026 | 69,10 | 69,10 | 67,90 | 67,90 | -3,21% | 321,00 |
| 28.07.2026 | 67,20 | 70,15 | 67,20 | 70,15 | 1,67% | 105,00 |
| 27.07.2026 | 68,40 | 69,00 | 68,40 | 69,00 | 0,80% | 41,00 |
| 24.07.2026 | 67,65 | 68,45 | 67,65 | 68,45 | 2,16% | 18,00 |
| 22.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 1,44% | 20,00 |
| 21.07.2026 | 66,05 | 66,05 | 66,05 | 66,05 | -2,87% | 1,00 |
| 16.07.2026 | 65,55 | 68,00 | 65,55 | 68,00 | 7,26% | 31,00 |
| 15.07.2026 | 63,40 | 64,80 | 63,40 | 63,40 | -2,98% | 12,00 |
| 13.07.2026 | 64,70 | 65,35 | 64,70 | 65,35 | 1,40% | 2,00 |
| 10.07.2026 | 63,00 | 64,45 | 63,00 | 64,45 | 1,82% | 107,00 |
| 09.07.2026 | 63,50 | 63,50 | 63,30 | 63,30 | 1,36% | 135,00 |
| 08.07.2026 | 65,70 | 65,70 | 62,45 | 62,45 | -7,55% | 132,00 |
| 07.07.2026 | 66,50 | 67,55 | 66,50 | 67,55 | 0,97% | 2,00 |
| 06.07.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 0,38% | 42,00 |
| 03.07.2026 | 66,65 | 66,65 | 66,65 | 66,65 | 2,07% | 1,00 |
| 01.07.2026 | 67,50 | 67,50 | 65,30 | 65,30 | -1,43% | 117,00 |
| 30.06.2026 | 65,65 | 66,25 | 65,65 | 66,25 | -4,33% | 148,00 |
| 29.06.2026 | 69,60 | 69,60 | 69,25 | 69,25 | 1,69% | 18,00 |
| 26.06.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 2,95% | 23,00 |
| 24.06.2026 | 64,25 | 66,15 | 64,25 | 66,15 | 3,04% | 32,00 |
| 23.06.2026 | 63,95 | 64,20 | 63,95 | 64,20 | 2,47% | 43,00 |
| 22.06.2026 | 63,10 | 63,45 | 62,15 | 62,65 | -2,87% | 156,00 |
| 17.06.2026 | 64,55 | 64,55 | 64,50 | 64,50 | -1,83% | 10,00 |
| 16.06.2026 | 65,45 | 65,70 | 65,45 | 65,70 | -0,08% | 122,00 |
| 15.06.2026 | 67,30 | 68,90 | 65,25 | 65,75 | -2,01% | 158,00 |
| 12.06.2026 | 67,15 | 67,15 | 67,10 | 67,10 | -1,18% | 12,00 |
| 10.06.2026 | 67,55 | 67,90 | 67,55 | 67,90 | -1,52% | 39,00 |
| 09.06.2026 | 66,95 | 68,95 | 66,95 | 68,95 | 2,00% | 14,00 |
| 08.06.2026 | 65,55 | 67,60 | 65,55 | 67,60 | 0,97% | 33,00 |
| 05.06.2026 | 66,75 | 66,95 | 66,75 | 66,95 | 3,08% | 40,00 |
| 04.06.2026 | 66,40 | 66,40 | 64,95 | 64,95 | -4,34% | 122,00 |
| 03.06.2026 | 66,50 | 67,95 | 62,80 | 67,90 | 2,18% | 1.322,00 |
| 02.06.2026 | 66,50 | 66,50 | 66,45 | 66,45 | 0,30% | 9,00 |
| 01.06.2026 | 67,25 | 67,25 | 66,25 | 66,25 | -2,86% | 2,00 |
| 29.05.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -0,73% | 167,00 |
| 27.05.2026 | 67,45 | 68,70 | 67,10 | 68,70 | 2,16% | 56,00 |
| 26.05.2026 | 66,65 | 67,25 | 66,65 | 67,25 | 0,60% | 90,00 |
| 25.05.2026 | 66,80 | 66,85 | 66,80 | 66,85 | 1,98% | 175,00 |
| 22.05.2026 | 65,55 | 65,55 | 65,55 | 65,55 | 5,05% | 78,00 |
| 20.05.2026 | 62,40 | 62,40 | 62,40 | 62,40 | 2,30% | 307,00 |
| 19.05.2026 | 63,25 | 63,25 | 61,00 | 61,00 | -4,46% | 21,00 |