77,160€
-0,03%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 75,06 | 77,18 | 74,46 | 77,18 | 0,57% | 35,00 |
| 30.06.2025 | 77,22 | 77,22 | 76,74 | 76,74 | -0,44% | 16,00 |
| 27.06.2025 | 76,08 | 77,08 | 76,02 | 77,08 | 3,80% | 5,00 |
| 26.06.2025 | 74,26 | 74,26 | 74,26 | 74,26 | -1,09% | 35,00 |
| 25.06.2025 | 75,08 | 75,08 | 75,08 | 75,08 | -1,60% | 4,00 |
| 24.06.2025 | 75,32 | 76,30 | 75,32 | 76,30 | 2,14% | 214,00 |
| 23.06.2025 | 74,38 | 74,70 | 74,06 | 74,70 | 0,54% | 679,00 |
| 20.06.2025 | 74,80 | 74,80 | 74,30 | 74,30 | -0,05% | 201,00 |
| 19.06.2025 | 74,34 | 74,34 | 74,34 | 74,34 | -0,48% | 10,00 |
| 17.06.2025 | 75,60 | 75,60 | 74,70 | 74,70 | -0,24% | 27,00 |
| 16.06.2025 | 75,56 | 75,76 | 74,88 | 74,88 | -0,77% | 3,00 |
| 13.06.2025 | 75,14 | 75,46 | 75,14 | 75,46 | 0,16% | 234,00 |
| 12.06.2025 | 75,20 | 75,34 | 75,20 | 75,34 | -3,29% | 260,00 |
| 11.06.2025 | 77,90 | 77,90 | 77,90 | 77,90 | 0,72% | 69,00 |
| 10.06.2025 | 76,66 | 77,34 | 76,66 | 77,34 | -0,49% | 165,00 |
| 09.06.2025 | 75,56 | 77,72 | 75,56 | 77,72 | 1,46% | 27,00 |
| 06.06.2025 | 75,60 | 76,84 | 75,60 | 76,60 | 3,10% | 1.148,00 |
| 05.06.2025 | 75,04 | 75,04 | 74,30 | 74,30 | -0,27% | 40,00 |
| 04.06.2025 | 72,42 | 81,50 | 72,42 | 74,50 | 2,76% | 1.374,00 |
| 03.06.2025 | 69,02 | 72,50 | 69,02 | 72,50 | 3,34% | 39,00 |
| 02.06.2025 | 70,84 | 70,84 | 70,16 | 70,16 | -3,31% | 2,00 |
| 29.05.2025 | 72,56 | 72,56 | 72,56 | 72,56 | -0,49% | 15,00 |
| 28.05.2025 | 72,68 | 72,92 | 72,68 | 72,92 | 2,79% | 14,00 |
| 27.05.2025 | 70,94 | 70,94 | 70,94 | 70,94 | 0,74% | 20,00 |
| 26.05.2025 | 70,42 | 70,42 | 70,42 | 70,42 | 0,11% | 24,00 |
| 23.05.2025 | 70,64 | 70,92 | 69,62 | 70,34 | -3,35% | 179,00 |
| 20.05.2025 | 72,78 | 72,78 | 72,78 | 72,78 | 0,22% | 10,00 |
| 19.05.2025 | 72,96 | 72,96 | 72,62 | 72,62 | -1,22% | 16,00 |
| 16.05.2025 | 73,52 | 73,52 | 73,52 | 73,52 | 1,74% | 94,00 |
| 15.05.2025 | 72,48 | 72,48 | 71,66 | 72,26 | -2,06% | 54,00 |
| 13.05.2025 | 72,56 | 73,78 | 72,56 | 73,78 | 0,79% | 524,00 |
| 12.05.2025 | 70,14 | 73,20 | 70,14 | 73,20 | 7,33% | 108,00 |
| 09.05.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 0,29% | 15,00 |
| 08.05.2025 | 66,12 | 68,00 | 66,00 | 68,00 | 2,94% | 147,00 |
| 07.05.2025 | 65,82 | 66,06 | 65,52 | 66,06 | 0,73% | 213,00 |
| 06.05.2025 | 65,58 | 65,58 | 65,58 | 65,58 | 0,34% | 33,00 |
| 02.05.2025 | 64,46 | 66,24 | 64,46 | 65,36 | 4,41% | 99,00 |
| 30.04.2025 | 64,60 | 64,60 | 62,60 | 62,60 | -2,98% | 166,00 |
| 29.04.2025 | 64,52 | 64,52 | 64,52 | 64,52 | -0,34% | 16,00 |
| 28.04.2025 | 64,82 | 64,82 | 64,74 | 64,74 | 0,78% | 20,00 |
| 25.04.2025 | 65,46 | 65,46 | 64,24 | 64,24 | 1,84% | 29,00 |
| 24.04.2025 | 63,08 | 63,08 | 63,08 | 63,08 | -4,91% | 1,00 |
| 23.04.2025 | 63,58 | 67,02 | 63,36 | 66,34 | 6,48% | 434,00 |
| 22.04.2025 | 59,50 | 62,52 | 59,28 | 62,30 | 3,70% | 142,00 |
| 17.04.2025 | 60,40 | 60,40 | 60,08 | 60,08 | -0,17% | 12,00 |
| 16.04.2025 | 60,18 | 60,18 | 60,18 | 60,18 | 0,23% | 2,00 |
| 15.04.2025 | 62,22 | 62,22 | 60,04 | 60,04 | -1,67% | 195,00 |
| 14.04.2025 | 60,98 | 61,06 | 60,98 | 61,06 | 0,96% | 152,00 |
| 10.04.2025 | 65,68 | 65,68 | 60,48 | 60,48 | 3,24% | 274,00 |
| 09.04.2025 | 57,66 | 58,58 | 57,66 | 58,58 | -1,05% | 85,00 |
| 08.04.2025 | 65,64 | 66,50 | 59,12 | 59,20 | -7,21% | 350,00 |
| 07.04.2025 | 63,02 | 63,80 | 61,80 | 63,80 | -0,22% | 364,00 |
| 04.04.2025 | 63,74 | 64,08 | 60,32 | 63,94 | -1,21% | 2.142,00 |
| 03.04.2025 | 70,04 | 70,04 | 64,72 | 64,72 | -7,78% | 1.074,00 |
| 02.04.2025 | 70,78 | 70,78 | 70,18 | 70,18 | 0,17% | 30,00 |
| 01.04.2025 | 70,22 | 70,22 | 70,06 | 70,06 | -0,51% | 152,00 |
| 31.03.2025 | 70,00 | 70,42 | 70,00 | 70,42 | -1,29% | 83,00 |
| 28.03.2025 | 72,00 | 72,00 | 71,16 | 71,34 | -5,28% | 670,00 |
| 27.03.2025 | 74,28 | 75,32 | 74,28 | 75,32 | 1,45% | 37,00 |
| 26.03.2025 | 74,24 | 74,24 | 74,24 | 74,24 | -0,88% | 43,00 |
| 25.03.2025 | 74,90 | 74,90 | 74,90 | 74,90 | -0,40% | 104,00 |
| 24.03.2025 | 75,06 | 75,20 | 75,06 | 75,20 | 1,84% | 239,00 |
| 20.03.2025 | 74,00 | 74,30 | 73,84 | 73,84 | 3,13% | 271,00 |
| 19.03.2025 | 74,40 | 74,40 | 71,60 | 71,60 | -3,63% | 276,00 |
| 18.03.2025 | 74,56 | 74,94 | 74,30 | 74,30 | -0,16% | 30,00 |
| 17.03.2025 | 73,96 | 75,38 | 73,52 | 74,42 | 0,62% | 194,00 |
| 14.03.2025 | 70,88 | 73,96 | 70,88 | 73,96 | 2,15% | 216,00 |
| 13.03.2025 | 72,34 | 72,40 | 71,98 | 72,40 | 0,56% | 55,00 |
| 12.03.2025 | 72,26 | 72,74 | 71,62 | 72,00 | -0,85% | 93,00 |
| 11.03.2025 | 76,00 | 76,00 | 72,50 | 72,62 | -4,52% | 333,00 |
| 10.03.2025 | 78,58 | 78,94 | 76,00 | 76,06 | -3,94% | 67,00 |
| 07.03.2025 | 79,70 | 80,94 | 79,18 | 79,18 | 0,18% | 121,00 |
| 06.03.2025 | 75,44 | 79,04 | 74,56 | 79,04 | 5,39% | 767,00 |
| 05.03.2025 | 90,28 | 90,28 | 73,40 | 75,00 | -17,56% | 537,00 |
| 04.03.2025 | 94,74 | 94,74 | 89,56 | 90,98 | -8,18% | 310,00 |
| 03.03.2025 | 95,72 | 99,08 | 95,14 | 99,08 | 4,51% | 129,00 |
| 28.02.2025 | 94,42 | 95,92 | 94,42 | 94,80 | -1,86% | 18,00 |
| 27.02.2025 | 96,90 | 97,38 | 96,60 | 96,60 | 0,37% | 54,00 |
| 26.02.2025 | 96,24 | 96,24 | 96,24 | 96,24 | -0,29% | 65,00 |
| 25.02.2025 | 96,52 | 96,52 | 96,52 | 96,52 | 0,54% | 1,00 |
| 24.02.2025 | 96,00 | 96,00 | 96,00 | 96,00 | 1,46% | 10,00 |
| 21.02.2025 | 95,94 | 95,94 | 94,62 | 94,62 | -1,09% | 189,00 |
| 20.02.2025 | 95,66 | 95,66 | 95,66 | 95,66 | -3,69% | 15,00 |
| 19.02.2025 | 99,96 | 99,96 | 99,32 | 99,32 | -0,68% | 20,00 |
| 18.02.2025 | 99,24 | 101,00 | 99,24 | 100,00 | 0,83% | 360,00 |
| 17.02.2025 | 99,42 | 99,62 | 99,18 | 99,18 | 1,33% | 3,00 |
| 13.02.2025 | 97,60 | 97,88 | 97,60 | 97,88 | -1,59% | 23,00 |
| 11.02.2025 | 98,10 | 99,46 | 98,10 | 99,46 | 3,05% | 206,00 |
| 10.02.2025 | 96,76 | 96,76 | 96,28 | 96,52 | 0,73% | 34,00 |
| 07.02.2025 | 97,28 | 97,28 | 95,82 | 95,82 | -2,80% | 3,00 |
| 06.02.2025 | 98,58 | 98,58 | 98,58 | 98,58 | 0,59% | 5,00 |
| 05.02.2025 | 98,00 | 98,00 | 98,00 | 98,00 | 1,11% | 10,00 |
| 04.02.2025 | 96,44 | 96,92 | 96,44 | 96,92 | 1,13% | 86,00 |
| 03.02.2025 | 95,84 | 95,84 | 95,84 | 95,84 | -5,58% | 1,00 |
| 31.01.2025 | 101,50 | 101,50 | 101,50 | 101,50 | 0,50% | 50,00 |
| 30.01.2025 | 99,20 | 101,00 | 98,58 | 101,00 | 3,89% | 336,00 |
| 29.01.2025 | 97,22 | 97,22 | 97,22 | 97,22 | -2,39% | 10,00 |
| 28.01.2025 | 99,60 | 99,60 | 99,60 | 99,60 | -0,85% | 110,00 |
| 27.01.2025 | 94,48 | 100,45 | 93,80 | 100,45 | 4,09% | 451,00 |
| 24.01.2025 | 97,38 | 97,38 | 96,50 | 96,50 | -1,25% | 230,00 |