65,030€
3,09%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 65,46 | 65,46 | 64,24 | 64,24 | 1,84% | 29,00 |
| 24.04.2025 | 63,08 | 63,08 | 63,08 | 63,08 | -4,91% | 1,00 |
| 23.04.2025 | 63,58 | 67,02 | 63,36 | 66,34 | 6,48% | 434,00 |
| 22.04.2025 | 59,50 | 62,52 | 59,28 | 62,30 | 3,70% | 142,00 |
| 17.04.2025 | 60,40 | 60,40 | 60,08 | 60,08 | -0,17% | 12,00 |
| 16.04.2025 | 60,18 | 60,18 | 60,18 | 60,18 | 0,23% | 2,00 |
| 15.04.2025 | 62,22 | 62,22 | 60,04 | 60,04 | -1,67% | 195,00 |
| 14.04.2025 | 60,98 | 61,06 | 60,98 | 61,06 | 0,96% | 152,00 |
| 10.04.2025 | 65,68 | 65,68 | 60,48 | 60,48 | 3,24% | 274,00 |
| 09.04.2025 | 57,66 | 58,58 | 57,66 | 58,58 | -1,05% | 85,00 |
| 08.04.2025 | 65,64 | 66,50 | 59,12 | 59,20 | -7,21% | 350,00 |
| 07.04.2025 | 63,02 | 63,80 | 61,80 | 63,80 | -0,22% | 364,00 |
| 04.04.2025 | 63,74 | 64,08 | 60,32 | 63,94 | -1,21% | 2.142,00 |
| 03.04.2025 | 70,04 | 70,04 | 64,72 | 64,72 | -7,78% | 1.074,00 |
| 02.04.2025 | 70,78 | 70,78 | 70,18 | 70,18 | 0,17% | 30,00 |
| 01.04.2025 | 70,22 | 70,22 | 70,06 | 70,06 | -0,51% | 152,00 |
| 31.03.2025 | 70,00 | 70,42 | 70,00 | 70,42 | -1,29% | 83,00 |
| 28.03.2025 | 72,00 | 72,00 | 71,16 | 71,34 | -5,28% | 670,00 |
| 27.03.2025 | 74,28 | 75,32 | 74,28 | 75,32 | 1,45% | 37,00 |
| 26.03.2025 | 74,24 | 74,24 | 74,24 | 74,24 | -0,88% | 43,00 |
| 25.03.2025 | 74,90 | 74,90 | 74,90 | 74,90 | -0,40% | 104,00 |
| 24.03.2025 | 75,06 | 75,20 | 75,06 | 75,20 | 1,84% | 239,00 |
| 20.03.2025 | 74,00 | 74,30 | 73,84 | 73,84 | 3,13% | 271,00 |
| 19.03.2025 | 74,40 | 74,40 | 71,60 | 71,60 | -3,63% | 276,00 |
| 18.03.2025 | 74,56 | 74,94 | 74,30 | 74,30 | -0,16% | 30,00 |
| 17.03.2025 | 73,96 | 75,38 | 73,52 | 74,42 | 0,62% | 194,00 |
| 14.03.2025 | 70,88 | 73,96 | 70,88 | 73,96 | 2,15% | 216,00 |
| 13.03.2025 | 72,34 | 72,40 | 71,98 | 72,40 | 0,56% | 55,00 |
| 12.03.2025 | 72,26 | 72,74 | 71,62 | 72,00 | -0,85% | 93,00 |
| 11.03.2025 | 76,00 | 76,00 | 72,50 | 72,62 | -4,52% | 333,00 |
| 10.03.2025 | 78,58 | 78,94 | 76,00 | 76,06 | -3,94% | 67,00 |
| 07.03.2025 | 79,70 | 80,94 | 79,18 | 79,18 | 0,18% | 121,00 |
| 06.03.2025 | 75,44 | 79,04 | 74,56 | 79,04 | 5,39% | 767,00 |
| 05.03.2025 | 90,28 | 90,28 | 73,40 | 75,00 | -17,56% | 537,00 |
| 04.03.2025 | 94,74 | 94,74 | 89,56 | 90,98 | -8,18% | 310,00 |
| 03.03.2025 | 95,72 | 99,08 | 95,14 | 99,08 | 4,51% | 129,00 |
| 28.02.2025 | 94,42 | 95,92 | 94,42 | 94,80 | -1,86% | 18,00 |
| 27.02.2025 | 96,90 | 97,38 | 96,60 | 96,60 | 0,37% | 54,00 |
| 26.02.2025 | 96,24 | 96,24 | 96,24 | 96,24 | -0,29% | 65,00 |
| 25.02.2025 | 96,52 | 96,52 | 96,52 | 96,52 | 0,54% | 1,00 |
| 24.02.2025 | 96,00 | 96,00 | 96,00 | 96,00 | 1,46% | 10,00 |
| 21.02.2025 | 95,94 | 95,94 | 94,62 | 94,62 | -1,09% | 189,00 |
| 20.02.2025 | 95,66 | 95,66 | 95,66 | 95,66 | -3,69% | 15,00 |
| 19.02.2025 | 99,96 | 99,96 | 99,32 | 99,32 | -0,68% | 20,00 |
| 18.02.2025 | 99,24 | 101,00 | 99,24 | 100,00 | 0,83% | 360,00 |
| 17.02.2025 | 99,42 | 99,62 | 99,18 | 99,18 | 1,33% | 3,00 |
| 13.02.2025 | 97,60 | 97,88 | 97,60 | 97,88 | -1,59% | 23,00 |
| 11.02.2025 | 98,10 | 99,46 | 98,10 | 99,46 | 3,05% | 206,00 |
| 10.02.2025 | 96,76 | 96,76 | 96,28 | 96,52 | 0,73% | 34,00 |
| 07.02.2025 | 97,28 | 97,28 | 95,82 | 95,82 | -2,80% | 3,00 |
| 06.02.2025 | 98,58 | 98,58 | 98,58 | 98,58 | 0,59% | 5,00 |
| 05.02.2025 | 98,00 | 98,00 | 98,00 | 98,00 | 1,11% | 10,00 |
| 04.02.2025 | 96,44 | 96,92 | 96,44 | 96,92 | 1,13% | 86,00 |
| 03.02.2025 | 95,84 | 95,84 | 95,84 | 95,84 | -5,58% | 1,00 |
| 31.01.2025 | 101,50 | 101,50 | 101,50 | 101,50 | 0,50% | 50,00 |
| 30.01.2025 | 99,20 | 101,00 | 98,58 | 101,00 | 3,89% | 336,00 |
| 29.01.2025 | 97,22 | 97,22 | 97,22 | 97,22 | -2,39% | 10,00 |
| 28.01.2025 | 99,60 | 99,60 | 99,60 | 99,60 | -0,85% | 110,00 |
| 27.01.2025 | 94,48 | 100,45 | 93,80 | 100,45 | 4,09% | 451,00 |
| 24.01.2025 | 97,38 | 97,38 | 96,50 | 96,50 | -1,25% | 230,00 |
| 23.01.2025 | 97,72 | 97,72 | 97,72 | 97,72 | -0,10% | 10,00 |
| 22.01.2025 | 99,76 | 99,76 | 97,72 | 97,82 | -0,27% | 51,00 |
| 20.01.2025 | 98,08 | 98,08 | 98,08 | 98,08 | -2,89% | 10,00 |
| 17.01.2025 | 101,00 | 101,00 | 101,00 | 101,00 | 3,55% | 4,00 |
| 16.01.2025 | 97,86 | 97,86 | 97,54 | 97,54 | 1,22% | 60,00 |
| 15.01.2025 | 94,28 | 97,54 | 94,28 | 96,36 | 2,90% | 3,00 |
| 14.01.2025 | 93,64 | 93,64 | 93,64 | 93,64 | 0,30% | 54,00 |
| 13.01.2025 | 93,36 | 93,36 | 93,36 | 93,36 | 2,50% | 95,00 |
| 10.01.2025 | 92,64 | 92,64 | 91,08 | 91,08 | -1,39% | 25,00 |
| 08.01.2025 | 92,06 | 92,36 | 91,50 | 92,36 | -0,71% | 148,00 |
| 07.01.2025 | 92,32 | 93,02 | 92,32 | 93,02 | 0,02% | 2,00 |
| 06.01.2025 | 93,14 | 94,82 | 92,76 | 93,00 | 0,50% | 239,00 |
| 03.01.2025 | 91,96 | 92,54 | 91,96 | 92,54 | -1,26% | 163,00 |
| 02.01.2025 | 92,28 | 93,72 | 92,28 | 93,72 | 2,70% | 354,00 |
| 30.12.2024 | 90,98 | 91,28 | 90,98 | 91,26 | 0,88% | 151,00 |
| 27.12.2024 | 92,58 | 92,58 | 90,46 | 90,46 | -3,11% | 197,00 |
| 23.12.2024 | 93,74 | 94,28 | 92,80 | 93,36 | 1,52% | 222,00 |
| 20.12.2024 | 92,36 | 92,36 | 91,74 | 91,96 | -0,76% | 331,00 |
| 19.12.2024 | 93,02 | 93,52 | 92,58 | 92,66 | -1,86% | 447,00 |
| 18.12.2024 | 97,12 | 97,12 | 94,42 | 94,42 | -1,81% | 86,00 |
| 17.12.2024 | 96,12 | 96,16 | 96,12 | 96,16 | -0,97% | 49,00 |
| 16.12.2024 | 99,34 | 99,78 | 97,10 | 97,10 | -2,74% | 137,00 |
| 13.12.2024 | 100,40 | 100,40 | 99,84 | 99,84 | -0,66% | 16,00 |
| 12.12.2024 | 100,50 | 100,50 | 100,40 | 100,50 | -1,03% | 151,00 |
| 11.12.2024 | 101,30 | 102,20 | 101,30 | 101,55 | -0,29% | 182,00 |
| 10.12.2024 | 100,30 | 101,85 | 100,30 | 101,85 | 1,60% | 62,00 |
| 09.12.2024 | 100,60 | 101,45 | 99,52 | 100,25 | -0,30% | 173,00 |
| 06.12.2024 | 98,40 | 101,90 | 98,40 | 100,55 | 3,19% | 359,00 |
| 05.12.2024 | 98,66 | 98,70 | 97,44 | 97,44 | -3,19% | 185,00 |
| 04.12.2024 | 102,50 | 102,50 | 95,00 | 100,65 | -3,91% | 394,00 |
| 03.12.2024 | 105,15 | 105,15 | 104,75 | 104,75 | -0,90% | 51,00 |
| 02.12.2024 | 105,50 | 105,70 | 105,50 | 105,70 | 0,67% | 216,00 |
| 29.11.2024 | 104,65 | 105,00 | 104,60 | 105,00 | -0,14% | 146,00 |
| 28.11.2024 | 105,70 | 105,70 | 105,15 | 105,15 | -2,59% | 157,00 |
| 27.11.2024 | 107,80 | 108,60 | 107,70 | 107,95 | -0,28% | 239,00 |
| 26.11.2024 | 110,60 | 110,60 | 108,25 | 108,25 | -2,70% | 283,00 |
| 25.11.2024 | 108,00 | 113,00 | 107,55 | 111,25 | 3,34% | 266,00 |
| 22.11.2024 | 106,05 | 108,00 | 106,05 | 107,65 | 1,70% | 412,00 |
| 21.11.2024 | 103,05 | 105,85 | 103,05 | 105,85 | 3,57% | 108,00 |
| 20.11.2024 | 102,00 | 102,20 | 102,00 | 102,20 | 0,94% | 107,00 |