81,350€
-5,41%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 81,93 | 82,13 | 78,68 | 79,55 | -7,50% | - |
| 26.02.2026 | 87,84 | 87,84 | 86,00 | 86,00 | -1,56% | 70,00 |
| 25.02.2026 | 91,22 | 91,22 | 87,36 | 87,36 | -6,21% | 205,00 |
| 24.02.2026 | 93,14 | 93,14 | 93,14 | 93,14 | 1,63% | 18,00 |
| 23.02.2026 | 95,73 | 96,15 | 91,65 | 91,65 | -4,40% | - |
| 20.02.2026 | 96,51 | 97,67 | 95,24 | 95,87 | -0,09% | - |
| 19.02.2026 | 97,70 | 97,70 | 95,96 | 95,96 | -2,78% | 22,00 |
| 18.02.2026 | 98,70 | 98,70 | 98,70 | 98,70 | 1,90% | 100,00 |
| 17.02.2026 | 96,82 | 97,59 | 95,73 | 96,86 | 0,17% | - |
| 16.02.2026 | 97,32 | 97,32 | 96,70 | 96,70 | 1,34% | 3,00 |
| 13.02.2026 | 95,42 | 95,42 | 95,42 | 95,42 | -6,45% | 1,00 |
| 12.02.2026 | 101,00 | 102,00 | 100,80 | 102,00 | 1,57% | 343,00 |
| 11.02.2026 | 99,72 | 101,58 | 99,52 | 100,43 | 0,12% | - |
| 10.02.2026 | 100,20 | 100,30 | 100,20 | 100,30 | -0,69% | 260,00 |
| 09.02.2026 | 101,20 | 101,65 | 100,80 | 101,00 | -0,74% | 87,00 |
| 06.02.2026 | 100,70 | 101,75 | 100,70 | 101,75 | 0,27% | 20,00 |
| 05.02.2026 | 101,93 | 102,28 | 99,35 | 101,48 | -0,32% | - |
| 04.02.2026 | 100,05 | 101,80 | 100,05 | 101,80 | 6,60% | 206,00 |
| 03.02.2026 | 95,50 | 95,50 | 95,50 | 95,50 | -0,08% | 15,00 |
| 02.02.2026 | 94,34 | 96,72 | 94,34 | 95,58 | 2,84% | 20,00 |
| 30.01.2026 | 92,94 | 92,94 | 92,94 | 92,94 | -0,47% | 15,00 |
| 29.01.2026 | 94,14 | 94,14 | 93,38 | 93,38 | -1,39% | 105,00 |
| 27.01.2026 | 94,54 | 94,70 | 94,54 | 94,70 | -5,44% | 72,00 |
| 23.01.2026 | 100,15 | 100,15 | 100,15 | 100,15 | -0,15% | 25,00 |
| 22.01.2026 | 100,90 | 100,90 | 100,30 | 100,30 | 0,20% | 50,00 |
| 21.01.2026 | 96,30 | 100,10 | 96,30 | 100,10 | 2,88% | 240,00 |
| 20.01.2026 | 96,50 | 97,30 | 96,50 | 97,30 | -1,78% | 153,00 |
| 15.01.2026 | 98,56 | 99,24 | 97,44 | 99,06 | 2,12% | 25,00 |
| 14.01.2026 | 97,00 | 97,00 | 97,00 | 97,00 | -1,10% | 50,00 |
| 13.01.2026 | 93,90 | 98,08 | 93,90 | 98,08 | 4,63% | 160,00 |
| 12.01.2026 | 93,74 | 93,74 | 93,72 | 93,74 | 1,10% | 168,00 |
| 09.01.2026 | 92,72 | 92,72 | 92,72 | 92,72 | 2,20% | 5,00 |
| 08.01.2026 | 90,72 | 90,72 | 90,72 | 90,72 | -0,72% | 1,00 |
| 07.01.2026 | 93,52 | 94,18 | 90,80 | 91,38 | 1,80% | 19,00 |
| 06.01.2026 | 89,28 | 89,76 | 89,28 | 89,76 | -0,66% | 108,00 |
| 05.01.2026 | 90,36 | 90,36 | 90,36 | 90,36 | 0,40% | 100,00 |
| 02.01.2026 | 87,94 | 90,00 | 87,10 | 90,00 | 1,74% | 305,00 |
| 30.12.2025 | 88,94 | 88,94 | 88,46 | 88,46 | -1,01% | 11,00 |
| 29.12.2025 | 89,98 | 89,98 | 89,26 | 89,36 | -0,33% | 10,00 |
| 23.12.2025 | 90,24 | 90,24 | 89,66 | 89,66 | -0,31% | 9,00 |
| 22.12.2025 | 90,24 | 90,24 | 89,94 | 89,94 | -0,77% | 350,00 |
| 19.12.2025 | 89,36 | 90,64 | 89,36 | 90,64 | 1,96% | 338,00 |
| 18.12.2025 | 88,90 | 88,90 | 88,90 | 88,90 | 0,38% | 2,00 |
| 17.12.2025 | 87,46 | 88,56 | 87,46 | 88,56 | 2,29% | 46,00 |
| 16.12.2025 | 86,58 | 86,58 | 86,58 | 86,58 | 0,89% | 63,00 |
| 15.12.2025 | 87,80 | 87,80 | 85,82 | 85,82 | -4,96% | 34,00 |
| 11.12.2025 | 90,30 | 90,30 | 90,30 | 90,30 | 1,32% | 10,00 |
| 09.12.2025 | 89,12 | 89,12 | 89,12 | 89,12 | 1,78% | 2,00 |
| 08.12.2025 | 86,28 | 87,56 | 86,28 | 87,56 | 0,05% | 23,00 |
| 04.12.2025 | 85,88 | 87,52 | 85,88 | 87,52 | -1,00% | 332,00 |
| 03.12.2025 | 95,08 | 98,88 | 88,40 | 88,40 | -6,95% | 327,00 |
| 02.12.2025 | 92,52 | 95,00 | 92,52 | 95,00 | 4,51% | 13,00 |
| 01.12.2025 | 91,20 | 91,20 | 90,90 | 90,90 | -0,74% | 2,00 |
| 28.11.2025 | 91,58 | 91,58 | 91,58 | 91,58 | -0,61% | 9,00 |
| 26.11.2025 | 92,12 | 92,14 | 92,12 | 92,14 | 0,57% | 57,00 |
| 25.11.2025 | 89,82 | 91,62 | 89,82 | 91,62 | 4,26% | 176,00 |
| 24.11.2025 | 87,88 | 87,88 | 87,88 | 87,88 | -1,24% | 2,00 |
| 21.11.2025 | 83,36 | 88,98 | 83,36 | 88,98 | 7,57% | 43,00 |
| 19.11.2025 | 82,72 | 82,72 | 82,72 | 82,72 | 0,36% | 56,00 |
| 18.11.2025 | 83,08 | 83,08 | 82,42 | 82,42 | -2,00% | 92,00 |
| 17.11.2025 | 84,92 | 85,34 | 84,10 | 84,10 | -1,24% | 11,00 |
| 13.11.2025 | 87,66 | 87,66 | 85,16 | 85,16 | -3,45% | 71,00 |
| 11.11.2025 | 88,50 | 88,50 | 88,00 | 88,20 | 0,00% | 31,00 |
| 10.11.2025 | 89,70 | 89,70 | 87,74 | 88,20 | -1,17% | 113,00 |
| 07.11.2025 | 88,54 | 89,58 | 87,82 | 89,24 | 0,70% | 5,00 |
| 06.11.2025 | 88,62 | 88,62 | 88,62 | 88,62 | -2,72% | 46,00 |
| 05.11.2025 | 91,10 | 91,10 | 91,10 | 91,10 | 1,31% | 6,00 |
| 04.11.2025 | 89,92 | 89,92 | 89,92 | 89,92 | -1,03% | 10,00 |
| 03.11.2025 | 90,90 | 90,90 | 89,72 | 90,86 | 0,75% | 518,00 |
| 30.10.2025 | 90,18 | 90,18 | 90,18 | 90,18 | 1,26% | 60,00 |
| 29.10.2025 | 94,14 | 94,14 | 89,06 | 89,06 | -4,83% | 301,00 |
| 28.10.2025 | 93,62 | 93,62 | 93,38 | 93,58 | -4,49% | 148,00 |
| 27.10.2025 | 96,12 | 97,98 | 96,12 | 97,98 | 2,60% | 184,00 |
| 24.10.2025 | 94,42 | 95,50 | 94,00 | 95,50 | 2,40% | 181,00 |
| 23.10.2025 | 92,70 | 93,26 | 91,52 | 93,26 | -0,98% | 67,00 |
| 22.10.2025 | 93,00 | 94,18 | 93,00 | 94,18 | 2,30% | 406,00 |
| 21.10.2025 | 91,94 | 92,06 | 91,94 | 92,06 | 2,61% | 27,00 |
| 20.10.2025 | 89,80 | 89,80 | 89,72 | 89,72 | 0,85% | 66,00 |
| 17.10.2025 | 88,18 | 88,96 | 88,14 | 88,96 | 0,18% | 34,00 |
| 15.10.2025 | 90,94 | 90,94 | 88,80 | 88,80 | -1,44% | 7,00 |
| 14.10.2025 | 87,24 | 90,10 | 87,24 | 90,10 | 1,58% | 292,00 |
| 10.10.2025 | 88,66 | 88,70 | 88,66 | 88,70 | 0,50% | 62,00 |
| 09.10.2025 | 90,44 | 90,44 | 88,26 | 88,26 | -2,19% | 29,00 |
| 08.10.2025 | 89,90 | 90,24 | 89,90 | 90,24 | -1,01% | 125,00 |
| 07.10.2025 | 91,16 | 91,16 | 91,16 | 91,16 | 1,29% | 1,00 |
| 06.10.2025 | 92,96 | 93,82 | 90,00 | 90,00 | 1,08% | 181,00 |
| 02.10.2025 | 88,62 | 89,04 | 88,62 | 89,04 | 1,02% | 360,00 |
| 01.10.2025 | 89,22 | 89,22 | 88,12 | 88,14 | 0,62% | 369,00 |
| 30.09.2025 | 88,90 | 88,90 | 87,60 | 87,60 | -1,02% | 148,00 |
| 29.09.2025 | 90,68 | 90,68 | 88,50 | 88,50 | -2,51% | 55,00 |
| 26.09.2025 | 90,78 | 90,78 | 90,78 | 90,78 | -0,09% | 1,00 |
| 25.09.2025 | 90,86 | 90,86 | 90,86 | 90,86 | -0,44% | 133,00 |
| 24.09.2025 | 86,76 | 92,08 | 86,76 | 91,26 | 5,53% | 666,00 |
| 23.09.2025 | 86,48 | 86,48 | 86,48 | 86,48 | 0,63% | 1,00 |
| 22.09.2025 | 87,02 | 87,06 | 85,94 | 85,94 | -1,08% | 72,00 |
| 19.09.2025 | 87,82 | 87,82 | 86,88 | 86,88 | -1,94% | 22,00 |
| 18.09.2025 | 88,08 | 88,60 | 88,08 | 88,60 | -0,45% | 60,00 |
| 17.09.2025 | 89,04 | 89,04 | 89,00 | 89,00 | 0,43% | 236,00 |
| 16.09.2025 | 88,70 | 88,74 | 88,54 | 88,62 | -0,36% | 87,00 |
| 15.09.2025 | 89,86 | 89,86 | 88,94 | 88,94 | -0,83% | 141,00 |