61,875€
-2,10%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 63,50 | 63,60 | 63,50 | 63,60 | 0,63% | 2,00 |
| 14.09.2026 | 63,05 | 63,20 | 63,05 | 63,20 | 0,96% | 244,00 |
| 11.09.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 0,97% | 40,00 |
| 10.09.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -2,67% | 25,00 |
| 09.09.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 1,11% | 4,00 |
| 08.09.2026 | 65,80 | 66,05 | 63,00 | 63,00 | -4,40% | 171,00 |
| 07.09.2026 | 66,10 | 66,15 | 65,90 | 65,90 | 1,23% | 103,00 |
| 04.09.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,31% | 77,00 |
| 03.09.2026 | 65,28 | 66,63 | 64,83 | 65,30 | -0,08% | - |
| 02.09.2026 | 65,35 | 65,35 | 65,35 | 65,35 | 0,27% | 109,00 |
| 01.09.2026 | 65,53 | 66,08 | 64,50 | 65,18 | -0,50% | - |
| 31.08.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -1,21% | 150,00 |
| 28.08.2026 | 65,50 | 66,30 | 65,50 | 66,30 | -0,53% | 113,00 |
| 27.08.2026 | 66,65 | 66,65 | 66,65 | 66,65 | -0,15% | 27,00 |
| 26.08.2026 | 68,05 | 68,05 | 66,75 | 66,75 | -2,48% | 48,00 |
| 25.08.2026 | 66,55 | 68,45 | 66,55 | 68,45 | -0,07% | 2,00 |
| 24.08.2026 | 67,10 | 68,50 | 67,10 | 68,50 | 0,22% | 2,00 |
| 21.08.2026 | 67,43 | 68,98 | 67,38 | 68,35 | 1,26% | - |
| 20.08.2026 | 66,50 | 67,50 | 66,50 | 67,50 | 0,90% | 41,00 |
| 19.08.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 0,15% | 19,00 |
| 18.08.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -2,05% | 1,00 |
| 17.08.2026 | 68,15 | 68,20 | 68,15 | 68,20 | 0,07% | 2,00 |
| 14.08.2026 | 68,15 | 68,15 | 68,15 | 68,15 | -0,58% | 9,00 |
| 13.08.2026 | 68,63 | 69,50 | 68,25 | 68,55 | 0,66% | - |
| 12.08.2026 | 70,35 | 70,60 | 68,10 | 68,10 | -3,40% | 108,00 |
| 11.08.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 2,99% | 13,00 |
| 10.08.2026 | 68,75 | 68,75 | 68,45 | 68,45 | -1,37% | 19,00 |
| 07.08.2026 | 67,15 | 69,40 | 67,15 | 69,40 | 2,85% | 79,00 |
| 06.08.2026 | 69,00 | 69,13 | 67,45 | 67,48 | -2,35% | - |
| 05.08.2026 | 69,10 | 69,10 | 69,10 | 69,10 | 1,69% | 2,00 |
| 04.08.2026 | 67,20 | 67,95 | 67,05 | 67,95 | 1,19% | 74,00 |
| 03.08.2026 | 65,55 | 68,25 | 65,55 | 67,15 | 3,07% | 3,00 |
| 31.07.2026 | 65,65 | 65,65 | 65,15 | 65,15 | -0,91% | 24,00 |
| 30.07.2026 | 65,75 | 65,75 | 65,75 | 65,75 | -3,17% | 187,00 |
| 29.07.2026 | 69,10 | 69,10 | 67,90 | 67,90 | -3,21% | 321,00 |
| 28.07.2026 | 67,20 | 70,15 | 67,20 | 70,15 | 1,67% | 105,00 |
| 27.07.2026 | 68,40 | 69,00 | 68,40 | 69,00 | 0,80% | 41,00 |
| 24.07.2026 | 67,65 | 68,45 | 67,65 | 68,45 | 2,16% | 18,00 |
| 22.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 1,44% | 20,00 |
| 21.07.2026 | 66,05 | 66,05 | 66,05 | 66,05 | -2,87% | 1,00 |
| 16.07.2026 | 65,55 | 68,00 | 65,55 | 68,00 | 7,26% | 31,00 |
| 15.07.2026 | 63,40 | 64,80 | 63,40 | 63,40 | -2,98% | 12,00 |
| 13.07.2026 | 64,70 | 65,35 | 64,70 | 65,35 | 1,40% | 2,00 |
| 10.07.2026 | 63,00 | 64,45 | 63,00 | 64,45 | 1,82% | 107,00 |
| 09.07.2026 | 63,50 | 63,50 | 63,30 | 63,30 | 1,36% | 135,00 |
| 08.07.2026 | 65,70 | 65,70 | 62,45 | 62,45 | -7,55% | 132,00 |
| 07.07.2026 | 66,50 | 67,55 | 66,50 | 67,55 | 0,97% | 2,00 |
| 06.07.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 0,38% | 42,00 |
| 03.07.2026 | 66,65 | 66,65 | 66,65 | 66,65 | 2,07% | 1,00 |
| 01.07.2026 | 67,50 | 67,50 | 65,30 | 65,30 | -1,43% | 117,00 |
| 30.06.2026 | 65,65 | 66,25 | 65,65 | 66,25 | -4,33% | 148,00 |
| 29.06.2026 | 69,60 | 69,60 | 69,25 | 69,25 | 1,69% | 18,00 |
| 26.06.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 2,95% | 23,00 |
| 24.06.2026 | 64,25 | 66,15 | 64,25 | 66,15 | 3,04% | 32,00 |
| 23.06.2026 | 63,95 | 64,20 | 63,95 | 64,20 | 2,47% | 43,00 |
| 22.06.2026 | 63,10 | 63,45 | 62,15 | 62,65 | -2,87% | 156,00 |
| 17.06.2026 | 64,55 | 64,55 | 64,50 | 64,50 | -1,83% | 10,00 |
| 16.06.2026 | 65,45 | 65,70 | 65,45 | 65,70 | -0,08% | 122,00 |
| 15.06.2026 | 67,30 | 68,90 | 65,25 | 65,75 | -2,01% | 158,00 |
| 12.06.2026 | 67,15 | 67,15 | 67,10 | 67,10 | -1,18% | 12,00 |
| 10.06.2026 | 67,55 | 67,90 | 67,55 | 67,90 | -1,52% | 39,00 |
| 09.06.2026 | 66,95 | 68,95 | 66,95 | 68,95 | 2,00% | 14,00 |
| 08.06.2026 | 65,55 | 67,60 | 65,55 | 67,60 | 0,97% | 33,00 |
| 05.06.2026 | 66,75 | 66,95 | 66,75 | 66,95 | 3,08% | 40,00 |
| 04.06.2026 | 66,40 | 66,40 | 64,95 | 64,95 | -4,34% | 122,00 |
| 03.06.2026 | 66,50 | 67,95 | 62,80 | 67,90 | 2,18% | 1.322,00 |
| 02.06.2026 | 66,50 | 66,50 | 66,45 | 66,45 | 0,30% | 9,00 |
| 01.06.2026 | 67,25 | 67,25 | 66,25 | 66,25 | -2,86% | 2,00 |
| 29.05.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -0,73% | 167,00 |
| 27.05.2026 | 67,45 | 68,70 | 67,10 | 68,70 | 2,16% | 56,00 |
| 26.05.2026 | 66,65 | 67,25 | 66,65 | 67,25 | 0,60% | 90,00 |
| 25.05.2026 | 66,80 | 66,85 | 66,80 | 66,85 | 1,98% | 175,00 |
| 22.05.2026 | 65,55 | 65,55 | 65,55 | 65,55 | 5,05% | 78,00 |
| 20.05.2026 | 62,40 | 62,40 | 62,40 | 62,40 | 2,30% | 307,00 |
| 19.05.2026 | 63,25 | 63,25 | 61,00 | 61,00 | -4,46% | 21,00 |
| 15.05.2026 | 66,35 | 66,35 | 63,85 | 63,85 | -0,70% | 32,00 |
| 14.05.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -1,83% | 80,00 |
| 11.05.2026 | 65,65 | 65,65 | 65,50 | 65,50 | 0,69% | 112,00 |
| 07.05.2026 | 65,90 | 66,45 | 65,05 | 65,05 | -1,81% | 3,00 |
| 06.05.2026 | 64,10 | 66,25 | 64,10 | 66,25 | 2,79% | 454,00 |
| 05.05.2026 | 63,35 | 64,45 | 63,35 | 64,45 | 2,30% | 355,00 |
| 04.05.2026 | 64,30 | 64,30 | 63,00 | 63,00 | -5,48% | 330,00 |
| 30.04.2026 | 66,65 | 66,65 | 66,65 | 66,65 | -0,60% | 154,00 |
| 29.04.2026 | 67,05 | 67,05 | 67,05 | 67,05 | -0,67% | 51,00 |
| 28.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,22% | 50,00 |
| 27.04.2026 | 68,00 | 68,00 | 67,35 | 67,35 | -0,22% | 55,00 |
| 24.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 1,58% | 250,00 |
| 23.04.2026 | 66,35 | 67,60 | 66,35 | 66,45 | -1,56% | 3,00 |
| 22.04.2026 | 69,05 | 69,05 | 67,50 | 67,50 | -2,95% | 204,00 |
| 21.04.2026 | 69,25 | 69,55 | 69,25 | 69,55 | 1,53% | 2,00 |
| 17.04.2026 | 69,90 | 69,90 | 68,50 | 68,50 | 2,78% | 720,00 |
| 16.04.2026 | 64,70 | 66,65 | 64,55 | 66,65 | 1,29% | 147,00 |
| 15.04.2026 | 66,90 | 66,90 | 65,80 | 65,80 | -1,79% | 88,00 |
| 14.04.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 0,30% | 5,00 |
| 13.04.2026 | 67,20 | 67,60 | 66,80 | 66,80 | -0,89% | 335,00 |
| 10.04.2026 | 67,40 | 67,40 | 67,40 | 67,40 | -1,61% | 31,00 |
| 08.04.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 3,55% | 219,00 |
| 07.04.2026 | 66,65 | 66,95 | 66,15 | 66,15 | -0,35% | 41,00 |
| 02.04.2026 | 66,38 | 66,38 | 66,38 | 66,38 | -4,49% | 45,00 |
| 01.04.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,99% | 30,00 |