1,520€
2,01%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -5,37% | - |
| 15.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -5,10% | - |
| 12.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 11.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 10.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 09.12.2025 | 1,50 | 1,57 | 1,50 | 1,57 | 0,00% | - |
| 08.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 05.12.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 4,73% | - |
| 04.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 03.12.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 0,68% | - |
| 02.12.2025 | 1,44 | 1,46 | 1,44 | 1,46 | -13,61% | - |
| 01.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -14,65% | - |
| 28.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 27.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 26.11.2025 | 1,79 | 1,98 | 1,79 | 1,97 | 6,49% | 38,00 |
| 25.11.2025 | 1,80 | 1,85 | 1,80 | 1,85 | 0,54% | - |
| 24.11.2025 | 1,86 | 1,86 | 1,84 | 1,84 | -2,65% | - |
| 21.11.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 20.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 19.11.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -5,61% | - |
| 18.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 17.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 14.11.2025 | 2,04 | 2,06 | 2,04 | 2,06 | 0,98% | - |
| 13.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 12.11.2025 | 2,02 | 2,02 | 2,00 | 2,00 | 0,00% | - |
| 11.11.2025 | 2,14 | 2,14 | 2,00 | 2,00 | -8,26% | - |
| 10.11.2025 | 2,22 | 2,22 | 2,18 | 2,18 | -9,92% | - |
| 07.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 06.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 05.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -8,76% | - |
| 04.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 13,22% | - |
| 03.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 31.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -7,81% | - |
| 30.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 14,29% | - |
| 29.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 28.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 27.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 6,86% | - |
| 24.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 23.10.2025 | 2,04 | 2,04 | 2,02 | 2,02 | -4,72% | - |
| 22.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 7,61% | - |
| 21.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 5,35% | - |
| 20.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 17.10.2025 | 1,97 | 1,97 | 1,87 | 1,87 | -6,50% | - |
| 16.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 15.10.2025 | 1,92 | 1,99 | 1,92 | 1,99 | 4,74% | - |
| 14.10.2025 | 1,85 | 1,90 | 1,85 | 1,90 | 4,40% | - |
| 13.10.2025 | 1,84 | 1,84 | 1,82 | 1,82 | -2,67% | - |
| 10.10.2025 | 2,06 | 2,10 | 1,87 | 1,87 | -10,95% | - |
| 09.10.2025 | 2,06 | 2,10 | 2,06 | 2,10 | 0,00% | - |
| 08.10.2025 | 2,06 | 2,10 | 2,06 | 2,10 | 2,94% | - |
| 07.10.2025 | 2,12 | 2,12 | 2,04 | 2,04 | -2,86% | - |
| 06.10.2025 | 1,99 | 2,10 | 1,99 | 2,10 | 7,14% | - |
| 03.10.2025 | 1,98 | 2,00 | 1,96 | 1,96 | 12,64% | - |
| 02.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 01.10.2025 | 1,75 | 1,75 | 1,73 | 1,73 | -2,81% | - |
| 30.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 29.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 26.09.2025 | 1,82 | 1,82 | 1,75 | 1,75 | -1,69% | - |
| 25.09.2025 | 1,73 | 1,78 | 1,73 | 1,78 | 4,09% | - |
| 24.09.2025 | 1,69 | 1,71 | 1,69 | 1,71 | 1,79% | - |
| 23.09.2025 | 1,72 | 1,72 | 1,68 | 1,68 | -1,18% | - |
| 22.09.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -3,95% | - |
| 19.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 18.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 3,01% | - |
| 17.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 16.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 11,41% | - |
| 15.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -6,88% | - |
| 12.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 11.09.2025 | 1,52 | 1,57 | 1,52 | 1,57 | 9,79% | - |
| 10.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 09.09.2025 | 1,44 | 1,47 | 1,44 | 1,47 | -2,00% | - |
| 08.09.2025 | 1,38 | 1,50 | 1,38 | 1,50 | 8,70% | - |
| 05.09.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 0,00% | - |
| 04.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 03.09.2025 | 1,43 | 1,43 | 1,37 | 1,37 | -5,52% | - |
| 02.09.2025 | 1,54 | 1,54 | 1,45 | 1,45 | -5,84% | - |
| 01.09.2025 | 1,53 | 1,54 | 1,53 | 1,54 | -2,53% | - |
| 29.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 28.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,25% | - |
| 27.08.2025 | 1,51 | 1,59 | 1,51 | 1,54 | -2,53% | - |
| 26.08.2025 | 1,51 | 1,58 | 1,51 | 1,58 | 1,94% | - |
| 25.08.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -1,90% | - |
| 22.08.2025 | 1,63 | 1,63 | 1,58 | 1,58 | 6,04% | - |
| 21.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 20.08.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 3,57% | - |
| 19.08.2025 | 1,48 | 1,48 | 1,40 | 1,40 | -4,76% | - |
| 18.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 8,89% | - |
| 15.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -4,93% | - |
| 14.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 13.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 12.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 8,15% | - |
| 11.08.2025 | 1,30 | 1,35 | 1,30 | 1,35 | 4,65% | - |
| 08.08.2025 | 1,25 | 1,29 | 1,25 | 1,29 | 6,61% | - |
| 07.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 06.08.2025 | 1,30 | 1,30 | 1,23 | 1,23 | -4,65% | - |
| 05.08.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 2,38% | - |
| 04.08.2025 | 1,39 | 1,39 | 1,26 | 1,26 | -10,00% | - |
| 01.08.2025 | 1,54 | 1,54 | 1,40 | 1,40 | -10,83% | - |
| 31.07.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 30.07.2025 | 1,51 | 1,58 | 1,51 | 1,58 | 4,64% | - |