2,190€
3,30%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 2,23 | 2,31 | 2,13 | 2,19 | 3,30% | - |
| 30.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 27.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 26.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 25.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 24.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 23.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 20.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 19.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 18.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 17.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 16.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -7,26% | - |
| 13.06.2025 | 2,38 | 2,48 | 2,38 | 2,48 | 5,08% | 40,00 |
| 12.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -5,60% | - |
| 11.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 10.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 09.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 06.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -11,03% | - |
| 05.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 11,48% | 100,00 |
| 04.06.2025 | 2,46 | 2,46 | 2,44 | 2,44 | 3,39% | 400,00 |
| 03.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -6,35% | - |
| 02.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 10,53% | - |
| 30.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 29.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 28.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 27.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 5,50% | - |
| 26.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 23.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 22.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 21.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -5,36% | - |
| 20.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -5,88% | - |
| 19.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 16.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 21,61% | - |
| 15.05.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,05% | - |
| 14.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 13.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,67% | - |
| 12.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 09.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,24% | - |
| 08.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -3,65% | - |
| 07.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 06.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 05.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 3,87% | - |
| 02.05.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -5,73% | - |
| 30.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 29.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -6,44% | - |
| 28.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 25.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 10,16% | - |
| 24.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 23.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 6,82% | - |
| 22.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 17.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 16.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 8,64% | - |
| 15.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 14.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -8,14% | - |
| 11.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -20,37% | - |
| 10.04.2025 | 1,88 | 2,16 | 1,88 | 2,16 | 27,06% | 900,00 |
| 09.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -10,53% | - |
| 08.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,56% | - |
| 07.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -12,16% | - |
| 04.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -4,31% | - |
| 03.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 7,41% | - |
| 02.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 9,09% | - |
| 01.04.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 31.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 28.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 27.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 26.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 10,75% | - |
| 25.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 24.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 21.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 20.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 11,38% | - |
| 19.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 5,03% | - |
| 18.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 17.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 4,00% | - |
| 14.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 13.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 12.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 11.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 10.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 07.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 06.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 05.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 04.03.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -3,25% | 1.000,00 |
| 03.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 28.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 27.02.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -6,75% | - |
| 26.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 25.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -4,60% | - |
| 24.02.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 5,45% | - |
| 21.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 20.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 5,16% | - |
| 19.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 18.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 17.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 14.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 5,19% | - |
| 13.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 12.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 6,80% | - |
| 11.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 10.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 07.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |