1,360€
7,09%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 7,09% | - |
| 13.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 12.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 11.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 10.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 09.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 06.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 04.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -7,09% | - |
| 03.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 6,02% | - |
| 02.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -7,96% | - |
| 30.01.2026 | 1,46 | 1,47 | 1,41 | 1,45 | -3,02% | - |
| 29.01.2026 | 1,56 | 1,57 | 1,49 | 1,49 | -7,17% | - |
| 28.01.2026 | 1,55 | 1,61 | 1,54 | 1,61 | 1,58% | - |
| 27.01.2026 | 1,61 | 1,63 | 1,58 | 1,58 | -1,25% | - |
| 26.01.2026 | 1,59 | 1,62 | 1,52 | 1,60 | 0,00% | - |
| 23.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 22.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 21.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 20.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 19.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 16.01.2026 | 1,64 | 1,67 | 1,58 | 1,62 | -1,22% | - |
| 15.01.2026 | 1,63 | 1,68 | 1,61 | 1,64 | 0,00% | - |
| 14.01.2026 | 1,60 | 1,64 | 1,53 | 1,64 | 0,61% | - |
| 13.01.2026 | 1,64 | 1,64 | 1,57 | 1,63 | -7,91% | - |
| 12.01.2026 | 1,76 | 1,77 | 1,75 | 1,77 | 0,57% | - |
| 09.01.2026 | 1,69 | 1,76 | 1,60 | 1,76 | 6,67% | - |
| 08.01.2026 | 1,55 | 1,66 | 1,55 | 1,65 | 5,10% | - |
| 07.01.2026 | 1,51 | 1,57 | 1,51 | 1,57 | 2,61% | - |
| 06.01.2026 | 1,44 | 1,54 | 1,40 | 1,53 | 5,52% | - |
| 05.01.2026 | 1,34 | 1,45 | 1,34 | 1,45 | 7,41% | - |
| 02.01.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 0,75% | - |
| 30.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |
| 29.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -8,50% | - |
| 23.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 22.12.2025 | 1,45 | 1,49 | 1,45 | 1,49 | 4,20% | - |
| 19.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 18.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 17.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | - |
| 16.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -5,37% | - |
| 15.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -5,10% | - |
| 12.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 11.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 10.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 09.12.2025 | 1,50 | 1,57 | 1,50 | 1,57 | 0,00% | - |
| 08.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 05.12.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 4,73% | - |
| 04.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 03.12.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 0,68% | - |
| 02.12.2025 | 1,44 | 1,46 | 1,44 | 1,46 | -13,61% | - |
| 01.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -14,65% | - |
| 28.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 27.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 26.11.2025 | 1,79 | 1,98 | 1,79 | 1,97 | 6,49% | 38,00 |
| 25.11.2025 | 1,80 | 1,85 | 1,80 | 1,85 | 0,54% | - |
| 24.11.2025 | 1,86 | 1,86 | 1,84 | 1,84 | -2,65% | - |
| 21.11.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 20.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 19.11.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -5,61% | - |
| 18.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 17.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 14.11.2025 | 2,04 | 2,06 | 2,04 | 2,06 | 0,98% | - |
| 13.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 12.11.2025 | 2,02 | 2,02 | 2,00 | 2,00 | 0,00% | - |
| 11.11.2025 | 2,14 | 2,14 | 2,00 | 2,00 | -8,26% | - |
| 10.11.2025 | 2,22 | 2,22 | 2,18 | 2,18 | -9,92% | - |
| 07.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 06.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 05.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -8,76% | - |
| 04.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 13,22% | - |
| 03.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 31.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -7,81% | - |
| 30.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 14,29% | - |
| 29.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 28.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 27.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 6,86% | - |
| 24.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 23.10.2025 | 2,04 | 2,04 | 2,02 | 2,02 | -4,72% | - |
| 22.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 7,61% | - |
| 21.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 5,35% | - |
| 20.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 17.10.2025 | 1,97 | 1,97 | 1,87 | 1,87 | -6,50% | - |
| 16.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 15.10.2025 | 1,92 | 1,99 | 1,92 | 1,99 | 4,74% | - |
| 14.10.2025 | 1,85 | 1,90 | 1,85 | 1,90 | 4,40% | - |
| 13.10.2025 | 1,84 | 1,84 | 1,82 | 1,82 | -2,67% | - |
| 10.10.2025 | 2,06 | 2,10 | 1,87 | 1,87 | -10,95% | - |
| 09.10.2025 | 2,06 | 2,10 | 2,06 | 2,10 | 0,00% | - |
| 08.10.2025 | 2,06 | 2,10 | 2,06 | 2,10 | 2,94% | - |
| 07.10.2025 | 2,12 | 2,12 | 2,04 | 2,04 | -2,86% | - |
| 06.10.2025 | 1,99 | 2,10 | 1,99 | 2,10 | 7,14% | - |
| 03.10.2025 | 1,98 | 2,00 | 1,96 | 1,96 | 12,64% | - |
| 02.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 01.10.2025 | 1,75 | 1,75 | 1,73 | 1,73 | -2,81% | - |
| 30.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 29.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 26.09.2025 | 1,82 | 1,82 | 1,75 | 1,75 | -1,69% | - |
| 25.09.2025 | 1,73 | 1,78 | 1,73 | 1,78 | 4,09% | - |
| 24.09.2025 | 1,69 | 1,71 | 1,69 | 1,71 | 1,79% | - |
| 23.09.2025 | 1,72 | 1,72 | 1,68 | 1,68 | -1,18% | - |