1,160€
-2,52%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 1,19 | 1,23 | 1,18 | 1,20 | 0,84% | - |
| 14.11.2024 | 1,19 | 1,24 | 1,18 | 1,19 | -4,80% | - |
| 13.11.2024 | 1,35 | 1,35 | 1,20 | 1,25 | -27,75% | - |
| 12.11.2024 | 1,57 | 2,01 | 1,49 | 1,73 | 24,46% | - |
| 11.11.2024 | 1,10 | 1,60 | 1,10 | 1,39 | 28,70% | - |
| 08.11.2024 | 1,09 | 1,12 | 1,08 | 1,08 | 3,35% | - |
| 07.11.2024 | 1,04 | 1,05 | 1,04 | 1,05 | -1,42% | - |
| 06.11.2024 | 1,06 | 1,09 | 1,03 | 1,06 | -0,93% | - |
| 05.11.2024 | 1,07 | 1,09 | 1,03 | 1,07 | -0,47% | - |
| 04.11.2024 | 1,05 | 1,35 | 1,03 | 1,08 | 0,47% | - |
| 01.11.2024 | 1,04 | 1,07 | 1,04 | 1,07 | 1,42% | - |
| 31.10.2024 | 1,12 | 1,16 | 1,01 | 1,06 | -4,95% | - |
| 30.10.2024 | 1,12 | 1,13 | 1,09 | 1,11 | -0,89% | - |
| 29.10.2024 | 1,15 | 1,16 | 1,12 | 1,12 | -2,61% | - |
| 28.10.2024 | 1,14 | 1,16 | 1,12 | 1,15 | 1,32% | - |
| 25.10.2024 | 1,14 | 1,14 | 1,12 | 1,14 | 0,44% | - |
| 24.10.2024 | 1,13 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 23.10.2024 | 1,17 | 1,17 | 1,13 | 1,14 | -2,58% | - |
| 22.10.2024 | 1,15 | 1,18 | 1,14 | 1,17 | 4,02% | - |
| 21.10.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -1,75% | - |
| 18.10.2024 | 1,14 | 1,17 | 1,12 | 1,14 | 0,44% | - |
| 17.10.2024 | 1,13 | 1,14 | 1,13 | 1,14 | 1,34% | - |
| 16.10.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -4,68% | - |
| 15.10.2024 | 1,14 | 1,18 | 1,13 | 1,18 | 4,44% | - |
| 14.10.2024 | 1,18 | 1,19 | 1,12 | 1,13 | -4,26% | - |
| 11.10.2024 | 1,16 | 1,18 | 1,16 | 1,18 | 1,29% | - |
| 10.10.2024 | 1,19 | 1,19 | 1,16 | 1,16 | 0,43% | - |
| 09.10.2024 | 1,14 | 1,16 | 1,13 | 1,16 | 0,87% | - |
| 08.10.2024 | 1,16 | 1,17 | 1,12 | 1,15 | -3,38% | - |
| 07.10.2024 | 1,12 | 1,24 | 1,12 | 1,19 | 10,75% | - |
| 04.10.2024 | 1,03 | 1,08 | 1,03 | 1,07 | 3,63% | - |
| 03.10.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -3,05% | - |
| 02.10.2024 | 1,07 | 1,12 | 1,06 | 1,07 | -0,93% | - |
| 01.10.2024 | 1,07 | 1,12 | 1,07 | 1,08 | 0,00% | - |
| 30.09.2024 | 1,07 | 1,11 | 1,06 | 1,08 | -1,83% | - |
| 27.09.2024 | 1,09 | 1,11 | 1,07 | 1,10 | 3,79% | - |
| 26.09.2024 | 1,05 | 1,07 | 1,04 | 1,06 | 4,46% | - |
| 25.09.2024 | 0,93 | 1,02 | 0,93 | 1,01 | -8,60% | - |
| 24.09.2024 | 1,14 | 1,19 | 1,11 | 1,11 | -2,64% | - |
| 23.09.2024 | 1,15 | 1,18 | 1,14 | 1,14 | -3,81% | - |
| 20.09.2024 | 1,15 | 1,20 | 1,15 | 1,18 | 2,61% | - |
| 19.09.2024 | 1,15 | 1,26 | 1,15 | 1,15 | -2,95% | - |
| 18.09.2024 | 1,19 | 1,25 | 1,17 | 1,19 | -0,84% | - |
| 17.09.2024 | 1,23 | 1,23 | 1,16 | 1,20 | 0,00% | - |
| 16.09.2024 | 1,24 | 1,24 | 1,19 | 1,20 | -4,02% | - |
| 13.09.2024 | 1,21 | 1,25 | 1,20 | 1,25 | 3,32% | - |
| 12.09.2024 | 1,27 | 1,27 | 1,20 | 1,21 | -0,41% | - |
| 11.09.2024 | 1,21 | 1,29 | 1,21 | 1,21 | 1,26% | - |
| 10.09.2024 | 1,24 | 1,28 | 1,20 | 1,20 | -3,24% | - |
| 09.09.2024 | 1,23 | 1,28 | 1,22 | 1,24 | -1,20% | - |
| 06.09.2024 | 1,25 | 1,32 | 1,24 | 1,25 | 0,00% | - |
| 05.09.2024 | 1,24 | 1,30 | 1,24 | 1,25 | 1,21% | - |
| 04.09.2024 | 1,21 | 1,31 | 1,21 | 1,24 | 3,35% | - |
| 03.09.2024 | 1,26 | 1,28 | 1,20 | 1,20 | -4,78% | - |
| 02.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 6,81% | - |
| 30.08.2024 | 1,18 | 1,18 | 1,17 | 1,18 | 3,52% | - |
| 29.08.2024 | 1,17 | 1,18 | 1,13 | 1,14 | -0,87% | - |
| 28.08.2024 | 1,18 | 1,19 | 1,14 | 1,15 | -0,87% | - |
| 27.08.2024 | 1,16 | 1,17 | 1,15 | 1,16 | -0,43% | - |
| 26.08.2024 | 1,19 | 1,19 | 1,14 | 1,16 | -3,73% | - |
| 23.08.2024 | 1,22 | 1,29 | 1,21 | 1,21 | -3,98% | - |
| 22.08.2024 | 1,22 | 1,28 | 1,22 | 1,26 | 2,03% | - |
| 21.08.2024 | 1,19 | 1,28 | 1,19 | 1,23 | 3,36% | - |
| 20.08.2024 | 1,18 | 1,28 | 1,18 | 1,19 | 1,28% | - |
| 19.08.2024 | 1,20 | 1,22 | 1,17 | 1,18 | -6,75% | - |
| 16.08.2024 | 1,20 | 1,27 | 1,20 | 1,26 | 4,56% | - |
| 15.08.2024 | 1,19 | 1,28 | 1,19 | 1,21 | 0,84% | - |
| 14.08.2024 | 1,21 | 1,23 | 1,18 | 1,20 | 2,14% | - |
| 13.08.2024 | 1,24 | 1,27 | 1,17 | 1,17 | -4,88% | - |
| 12.08.2024 | 1,29 | 1,29 | 1,23 | 1,23 | 6,96% | - |
| 09.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -7,26% | - |
| 08.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | - |
| 07.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 06.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -6,40% | - |
| 05.08.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -5,30% | - |
| 02.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 01.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
| 31.07.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 30.07.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 29.07.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 26.07.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 3,13% | - |
| 25.07.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 24.07.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -5,88% | - |
| 23.07.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
| 22.07.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 19.07.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 7,14% | - |
| 18.07.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,00% | - |
| 17.07.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 16.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 15.07.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 12.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 11.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | - |
| 10.07.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 09.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 08.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 05.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 04.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 03.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 02.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 01.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |