1,790€
9,82%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 20.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 5,16% | - |
| 19.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 18.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 17.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 14.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 5,19% | - |
| 13.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 12.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 6,80% | - |
| 11.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 10.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 07.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 06.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 05.02.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 5,19% | - |
| 04.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | - |
| 03.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 31.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 30.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,17% | - |
| 29.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 28.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -7,84% | - |
| 27.01.2025 | 1,57 | 1,57 | 1,53 | 1,53 | 0,00% | 1.000,00 |
| 24.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 23.01.2025 | 1,62 | 1,62 | 1,54 | 1,57 | -8,72% | - |
| 22.01.2025 | 1,62 | 1,72 | 1,62 | 1,72 | 10,26% | - |
| 21.01.2025 | 1,58 | 1,58 | 1,46 | 1,56 | 6,85% | - |
| 20.01.2025 | 1,47 | 1,47 | 1,46 | 1,46 | 7,35% | - |
| 17.01.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -1,45% | - |
| 16.01.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -3,50% | - |
| 15.01.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 2,88% | - |
| 14.01.2025 | 1,29 | 1,43 | 1,29 | 1,39 | 15,83% | 800,00 |
| 13.01.2025 | 1,21 | 1,21 | 1,20 | 1,20 | 2,56% | - |
| 10.01.2025 | 1,26 | 1,26 | 1,17 | 1,17 | -6,40% | - |
| 09.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -6,72% | - |
| 08.01.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 07.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 8,13% | - |
| 06.01.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 03.01.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -1,61% | - |
| 02.01.2025 | 1,21 | 1,24 | 1,21 | 1,24 | 4,20% | - |
| 30.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -8,46% | - |
| 27.12.2024 | 1,19 | 1,30 | 1,19 | 1,30 | 11,11% | 980,00 |
| 23.12.2024 | 1,22 | 1,22 | 1,17 | 1,17 | -4,88% | - |
| 20.12.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 19.12.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 18.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -13,14% | - |
| 17.12.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | 1.000,00 |
| 16.12.2024 | 1,35 | 1,39 | 1,35 | 1,39 | -2,11% | - |
| 13.12.2024 | 1,35 | 1,42 | 1,34 | 1,42 | 6,77% | - |
| 12.12.2024 | 1,26 | 1,37 | 1,20 | 1,33 | 6,40% | - |
| 11.12.2024 | 1,17 | 1,25 | 1,16 | 1,25 | 6,84% | - |
| 10.12.2024 | 1,18 | 1,18 | 1,17 | 1,17 | 2,63% | - |
| 09.12.2024 | 1,13 | 1,15 | 1,13 | 1,14 | 1,79% | - |
| 06.12.2024 | 1,13 | 1,13 | 1,12 | 1,12 | 0,90% | - |
| 05.12.2024 | 1,14 | 1,14 | 1,10 | 1,11 | -4,31% | - |
| 04.12.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 03.12.2024 | 1,20 | 1,20 | 1,15 | 1,15 | -1,71% | - |
| 02.12.2024 | 1,15 | 1,18 | 1,15 | 1,17 | 2,63% | - |
| 29.11.2024 | 1,17 | 1,17 | 1,14 | 1,14 | -3,39% | - |
| 28.11.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 27.11.2024 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 26.11.2024 | 1,19 | 1,19 | 1,16 | 1,16 | -1,69% | - |
| 25.11.2024 | 1,23 | 1,23 | 1,17 | 1,18 | -7,45% | - |
| 22.11.2024 | 1,31 | 1,33 | 1,27 | 1,28 | -1,16% | - |
| 21.11.2024 | 1,22 | 1,31 | 1,22 | 1,29 | 4,88% | - |
| 20.11.2024 | 1,22 | 1,25 | 1,20 | 1,23 | 1,23% | - |
| 19.11.2024 | 1,23 | 1,27 | 1,21 | 1,22 | -1,22% | - |
| 18.11.2024 | 1,16 | 1,27 | 1,15 | 1,23 | 2,50% | - |
| 15.11.2024 | 1,19 | 1,23 | 1,18 | 1,20 | 0,84% | - |
| 14.11.2024 | 1,19 | 1,24 | 1,18 | 1,19 | -4,80% | - |
| 13.11.2024 | 1,35 | 1,35 | 1,20 | 1,25 | -27,75% | - |
| 12.11.2024 | 1,57 | 2,01 | 1,49 | 1,73 | 24,46% | - |
| 11.11.2024 | 1,10 | 1,60 | 1,10 | 1,39 | 28,70% | - |
| 08.11.2024 | 1,09 | 1,12 | 1,08 | 1,08 | 3,35% | - |
| 07.11.2024 | 1,04 | 1,05 | 1,04 | 1,05 | -1,42% | - |
| 06.11.2024 | 1,06 | 1,09 | 1,03 | 1,06 | -0,93% | - |
| 05.11.2024 | 1,07 | 1,09 | 1,03 | 1,07 | -0,47% | - |
| 04.11.2024 | 1,05 | 1,35 | 1,03 | 1,08 | 0,47% | - |
| 01.11.2024 | 1,04 | 1,07 | 1,04 | 1,07 | 1,42% | - |
| 31.10.2024 | 1,12 | 1,16 | 1,01 | 1,06 | -4,95% | - |
| 30.10.2024 | 1,12 | 1,13 | 1,09 | 1,11 | -0,89% | - |
| 29.10.2024 | 1,15 | 1,16 | 1,12 | 1,12 | -2,61% | - |
| 28.10.2024 | 1,14 | 1,16 | 1,12 | 1,15 | 1,32% | - |
| 25.10.2024 | 1,14 | 1,14 | 1,12 | 1,14 | 0,44% | - |
| 24.10.2024 | 1,13 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 23.10.2024 | 1,17 | 1,17 | 1,13 | 1,14 | -2,58% | - |
| 22.10.2024 | 1,15 | 1,18 | 1,14 | 1,17 | 4,02% | - |
| 21.10.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -1,75% | - |
| 18.10.2024 | 1,14 | 1,17 | 1,12 | 1,14 | 0,44% | - |
| 17.10.2024 | 1,13 | 1,14 | 1,13 | 1,14 | 1,34% | - |
| 16.10.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -4,68% | - |
| 15.10.2024 | 1,14 | 1,18 | 1,13 | 1,18 | 4,44% | - |
| 14.10.2024 | 1,18 | 1,19 | 1,12 | 1,13 | -4,26% | - |
| 11.10.2024 | 1,16 | 1,18 | 1,16 | 1,18 | 1,29% | - |
| 10.10.2024 | 1,19 | 1,19 | 1,16 | 1,16 | 0,43% | - |
| 09.10.2024 | 1,14 | 1,16 | 1,13 | 1,16 | 0,87% | - |
| 08.10.2024 | 1,16 | 1,17 | 1,12 | 1,15 | -3,38% | - |
| 07.10.2024 | 1,12 | 1,24 | 1,12 | 1,19 | 10,75% | - |
| 04.10.2024 | 1,03 | 1,08 | 1,03 | 1,07 | 3,63% | - |
| 03.10.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -3,05% | - |
| 02.10.2024 | 1,07 | 1,12 | 1,06 | 1,07 | -0,93% | - |
| 01.10.2024 | 1,07 | 1,12 | 1,07 | 1,08 | 0,00% | - |
| 30.09.2024 | 1,07 | 1,11 | 1,06 | 1,08 | -1,83% | - |