1,615€
-2,71%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -3,01% | - |
| 02.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 4,40% | - |
| 01.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -4,22% | - |
| 31.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 28.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 27.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 4,40% | - |
| 26.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 25.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 24.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -9,25% | - |
| 21.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -6,49% | - |
| 20.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 19.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 18.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 17.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -2,65% | - |
| 14.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -6,44% | - |
| 13.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 14,12% | - |
| 12.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 11.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,26% | - |
| 10.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,37% | - |
| 07.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 06.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 05.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -4,35% | - |
| 04.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | - |
| 03.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 9,15% | - |
| 31.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 9,33% | - |
| 30.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,66% | - |
| 29.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -4,22% | - |
| 28.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -9,29% | - |
| 27.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -11,17% | - |
| 24.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 23.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 22.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -9,40% | - |
| 21.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 20.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 14,56% | - |
| 17.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 16.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 18,44% | - |
| 15.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 21,77% | - |
| 14.07.2026 | 1,28 | 1,47 | 1,28 | 1,47 | 7,30% | 395,00 |
| 13.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 10.07.2026 | 1,35 | 1,41 | 1,35 | 1,40 | 4,09% | - |
| 09.07.2026 | 1,28 | 1,39 | 1,27 | 1,35 | 0,75% | - |
| 08.07.2026 | 1,31 | 1,41 | 1,30 | 1,34 | -8,56% | - |
| 07.07.2026 | 1,52 | 1,53 | 1,41 | 1,46 | 0,00% | - |
| 06.07.2026 | 1,42 | 1,49 | 1,41 | 1,46 | 3,91% | - |
| 03.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,75% | - |
| 02.07.2026 | 1,48 | 1,52 | 1,44 | 1,48 | -1,34% | - |
| 01.07.2026 | 1,46 | 1,61 | 1,45 | 1,50 | 3,82% | - |
| 30.06.2026 | 1,43 | 1,50 | 1,43 | 1,44 | 0,00% | - |
| 29.06.2026 | 1,34 | 1,46 | 1,34 | 1,44 | 2,13% | - |
| 26.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
| 25.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,84% | - |
| 24.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 23.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -6,10% | - |
| 22.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 19.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 4,49% | - |
| 18.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 17.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,38% | - |
| 16.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 15.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 4,61% | - |
| 12.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 11.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,94% | - |
| 10.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,85% | - |
| 09.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 08.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,97% | - |
| 05.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 04.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -6,36% | - |
| 03.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 02.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -9,63% | - |
| 01.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 29.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 4,84% | - |
| 28.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 27.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -7,00% | - |
| 26.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 25.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 12,99% | - |
| 22.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 21.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 20.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 11,76% | - |
| 19.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -7,83% | - |
| 18.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -14,87% | - |
| 15.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 14.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 13.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 12.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 15,29% | - |
| 11.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 08.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 07.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 12,00% | - |
| 06.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 6,38% | - |
| 05.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,73% | - |
| 04.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 9,63% | - |
| 30.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 29.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 28.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,79% | - |
| 27.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 16,81% | - |
| 24.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 23.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 22.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 21.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 20.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 13,73% | - |
| 17.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 3,55% | - |
| 16.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,01% | - |