1,355€
19,91%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 23.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 22.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 21.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 20.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 13,73% | - |
| 17.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 3,55% | - |
| 16.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,01% | - |
| 15.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,51% | - |
| 14.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -5,71% | - |
| 13.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 10.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 09.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 4,85% | - |
| 08.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 07.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,74% | - |
| 02.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 01.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 6,67% | - |
| 31.03.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -4,41% | - |
| 30.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 27.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 26.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 25.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 24.03.2026 | 1,03 | 1,09 | 1,03 | 1,09 | 18,48% | 754,00 |
| 23.03.2026 | 0,92 | 0,92 | 0,92 | 0,92 | -5,64% | - |
| 20.03.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -12,95% | - |
| 19.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,88% | - |
| 18.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 17.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -6,45% | - |
| 16.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 13.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 12.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 11.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 10.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 09.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | - |
| 06.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 05.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 04.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 03.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 02.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 27.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 26.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 25.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 24.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 23.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 20.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 19.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 18.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 17.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 16.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 13.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 12.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 11.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 10.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 09.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 06.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 04.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -7,09% | - |
| 03.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 6,02% | - |
| 02.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -7,96% | - |
| 30.01.2026 | 1,46 | 1,47 | 1,41 | 1,45 | -3,02% | - |
| 29.01.2026 | 1,56 | 1,57 | 1,49 | 1,49 | -7,17% | - |
| 28.01.2026 | 1,55 | 1,61 | 1,54 | 1,61 | 1,58% | - |
| 27.01.2026 | 1,61 | 1,63 | 1,58 | 1,58 | -1,25% | - |
| 26.01.2026 | 1,59 | 1,62 | 1,52 | 1,60 | 0,00% | - |
| 23.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 22.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 21.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 20.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 19.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 16.01.2026 | 1,64 | 1,67 | 1,58 | 1,62 | -1,22% | - |
| 15.01.2026 | 1,63 | 1,68 | 1,61 | 1,64 | 0,00% | - |
| 14.01.2026 | 1,60 | 1,64 | 1,53 | 1,64 | 0,61% | - |
| 13.01.2026 | 1,64 | 1,64 | 1,57 | 1,63 | -7,91% | - |
| 12.01.2026 | 1,76 | 1,77 | 1,75 | 1,77 | 0,57% | - |
| 09.01.2026 | 1,69 | 1,76 | 1,60 | 1,76 | 6,67% | - |
| 08.01.2026 | 1,55 | 1,66 | 1,55 | 1,65 | 5,10% | - |
| 07.01.2026 | 1,51 | 1,57 | 1,51 | 1,57 | 2,61% | - |
| 06.01.2026 | 1,44 | 1,54 | 1,40 | 1,53 | 5,52% | - |
| 05.01.2026 | 1,34 | 1,45 | 1,34 | 1,45 | 7,41% | - |
| 02.01.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 0,75% | - |
| 30.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |
| 29.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -8,50% | - |
| 23.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 22.12.2025 | 1,45 | 1,49 | 1,45 | 1,49 | 4,20% | - |
| 19.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 18.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 17.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | - |
| 16.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -5,37% | - |
| 15.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -5,10% | - |
| 12.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 11.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 10.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 09.12.2025 | 1,50 | 1,57 | 1,50 | 1,57 | 0,00% | - |
| 08.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 05.12.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 4,73% | - |
| 04.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 03.12.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 0,68% | - |
| 02.12.2025 | 1,44 | 1,46 | 1,44 | 1,46 | -13,61% | - |
| 01.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -14,65% | - |
| 28.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 27.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |