28,765€
3,43%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 27,72 | 28,98 | 27,21 | 28,85 | 3,74% | 5.293,00 |
| 07.10.2026 | 27,18 | 27,98 | 27,03 | 27,81 | 3,38% | 4.746,00 |
| 06.10.2026 | 26,52 | 26,90 | 26,30 | 26,90 | 1,36% | 2.672,00 |
| 05.10.2026 | 26,72 | 27,14 | 26,16 | 26,54 | -1,08% | 4.401,00 |
| 02.10.2026 | 27,46 | 27,61 | 26,77 | 26,83 | -1,32% | 6.494,00 |
| 01.10.2026 | 26,54 | 27,19 | 26,30 | 27,19 | 1,08% | 6.029,00 |
| 30.09.2026 | 27,23 | 27,24 | 26,17 | 26,90 | 1,01% | 4.248,00 |
| 29.09.2026 | 26,72 | 27,31 | 26,56 | 26,63 | -0,45% | 4.553,00 |
| 28.09.2026 | 26,64 | 26,93 | 26,23 | 26,75 | 1,60% | 3.844,00 |
| 25.09.2026 | 26,94 | 26,95 | 26,11 | 26,33 | -1,35% | 12.797,00 |
| 24.09.2026 | 28,18 | 28,23 | 26,55 | 26,69 | -6,02% | 15.049,00 |
| 23.09.2026 | 28,59 | 29,28 | 28,40 | 28,40 | -1,39% | 3.346,00 |
| 22.09.2026 | 28,01 | 28,92 | 28,01 | 28,80 | 1,66% | 3.571,00 |
| 21.09.2026 | 28,67 | 28,72 | 27,81 | 28,33 | 0,00% | 5.232,00 |
| 18.09.2026 | 28,99 | 29,14 | 28,30 | 28,33 | -1,63% | 4.163,00 |
| 17.09.2026 | 29,22 | 29,50 | 28,74 | 28,80 | -1,71% | 10.985,00 |
| 16.09.2026 | 29,70 | 29,82 | 29,26 | 29,30 | -0,17% | 3.141,00 |
| 15.09.2026 | 30,71 | 30,76 | 29,35 | 29,35 | -3,90% | 3.202,00 |
| 14.09.2026 | 30,21 | 30,77 | 29,91 | 30,54 | 1,80% | 4.121,00 |
| 11.09.2026 | 30,06 | 30,18 | 29,67 | 30,00 | 0,84% | 3.597,00 |
| 10.09.2026 | 30,23 | 30,29 | 29,74 | 29,75 | 0,17% | 2.885,00 |
| 09.09.2026 | 30,37 | 30,37 | 29,51 | 29,70 | -2,04% | 7.584,00 |
| 08.09.2026 | 30,76 | 30,99 | 30,11 | 30,32 | -1,01% | 4.776,00 |
| 07.09.2026 | 31,14 | 31,60 | 30,51 | 30,63 | -1,23% | 5.213,00 |
| 04.09.2026 | 30,93 | 31,22 | 30,49 | 31,01 | 0,85% | 2.465,00 |
| 03.09.2026 | 31,07 | 31,33 | 30,51 | 30,75 | -0,49% | 2.422,00 |
| 02.09.2026 | 31,47 | 31,49 | 30,55 | 30,90 | -0,80% | 5.107,00 |
| 01.09.2026 | 31,55 | 31,75 | 30,91 | 31,15 | 0,03% | 4.510,00 |
| 31.08.2026 | 31,56 | 31,58 | 31,07 | 31,14 | -1,30% | 4.255,00 |
| 28.08.2026 | 30,73 | 31,55 | 30,73 | 31,55 | 2,27% | 1.465,00 |
| 27.08.2026 | 31,81 | 31,88 | 30,73 | 30,85 | -2,31% | 5.587,00 |
| 26.08.2026 | 31,59 | 32,10 | 31,14 | 31,58 | 0,93% | 4.054,00 |
| 25.08.2026 | 32,31 | 32,43 | 31,03 | 31,29 | -2,55% | 9.436,00 |
| 24.08.2026 | 32,10 | 32,48 | 31,71 | 32,11 | 1,52% | 7.965,00 |
| 21.08.2026 | 31,11 | 31,95 | 31,11 | 31,63 | 1,18% | 8.976,00 |
| 20.08.2026 | 31,48 | 31,48 | 30,72 | 31,26 | 0,06% | 5.317,00 |
| 19.08.2026 | 31,51 | 31,98 | 31,15 | 31,24 | -1,23% | 3.216,00 |
| 18.08.2026 | 31,01 | 31,98 | 30,90 | 31,63 | 1,44% | 4.355,00 |
| 17.08.2026 | 31,30 | 31,60 | 31,01 | 31,18 | -0,42% | 4.667,00 |
| 14.08.2026 | 31,67 | 31,90 | 31,20 | 31,31 | -1,20% | 4.927,00 |
| 13.08.2026 | 31,97 | 32,60 | 31,46 | 31,69 | -0,31% | 3.842,00 |
| 12.08.2026 | 32,52 | 32,52 | 31,51 | 31,79 | -1,00% | 5.302,00 |
| 11.08.2026 | 32,49 | 32,85 | 32,01 | 32,11 | -0,68% | 3.525,00 |
| 10.08.2026 | 32,74 | 32,88 | 32,13 | 32,33 | -1,04% | 2.391,00 |
| 07.08.2026 | 31,57 | 32,72 | 31,57 | 32,67 | 2,74% | 3.503,00 |
| 06.08.2026 | 32,37 | 32,91 | 31,51 | 31,80 | -1,88% | 4.726,00 |
| 05.08.2026 | 33,34 | 33,60 | 32,07 | 32,41 | -1,58% | 6.567,00 |
| 04.08.2026 | 33,49 | 33,74 | 32,57 | 32,93 | -0,81% | 4.606,00 |
| 03.08.2026 | 33,02 | 33,85 | 33,01 | 33,20 | 1,10% | 2.503,00 |
| 31.07.2026 | 33,71 | 33,92 | 32,65 | 32,84 | -0,24% | 1.592,00 |
| 30.07.2026 | 33,61 | 34,18 | 32,18 | 32,92 | -2,83% | 5.636,00 |
| 29.07.2026 | 34,02 | 34,72 | 33,88 | 33,88 | -1,20% | 3.873,00 |
| 28.07.2026 | 34,15 | 35,33 | 34,02 | 34,29 | 0,29% | 3.715,00 |
| 27.07.2026 | 34,30 | 35,00 | 34,10 | 34,19 | 0,41% | 4.332,00 |
| 24.07.2026 | 34,59 | 34,60 | 33,69 | 34,05 | -2,10% | 2.507,00 |
| 23.07.2026 | 33,50 | 34,96 | 30,51 | 34,78 | -8,40% | 21.652,00 |
| 22.07.2026 | 39,16 | 39,23 | 37,78 | 37,97 | -2,47% | 674,00 |
| 21.07.2026 | 39,60 | 39,61 | 38,59 | 38,93 | -0,84% | 1.783,00 |
| 20.07.2026 | 39,67 | 39,86 | 39,11 | 39,26 | -0,76% | 708,00 |
| 17.07.2026 | 39,73 | 40,34 | 39,50 | 39,56 | -0,98% | 1.620,00 |
| 16.07.2026 | 38,53 | 39,95 | 38,01 | 39,95 | 5,13% | 2.298,00 |
| 15.07.2026 | 39,04 | 39,14 | 38,00 | 38,00 | -2,49% | 2.090,00 |
| 14.07.2026 | 39,63 | 39,96 | 38,60 | 38,97 | -0,81% | 1.709,00 |
| 13.07.2026 | 39,13 | 39,55 | 38,91 | 39,29 | 0,61% | 1.273,00 |
| 10.07.2026 | 39,45 | 39,54 | 38,45 | 39,05 | -0,53% | 1.216,00 |
| 09.07.2026 | 39,07 | 39,60 | 39,06 | 39,26 | -0,43% | 572,00 |
| 08.07.2026 | 38,44 | 39,43 | 37,77 | 39,43 | 2,90% | 1.128,00 |
| 07.07.2026 | 37,65 | 38,77 | 37,50 | 38,32 | 2,35% | 2.745,00 |
| 06.07.2026 | 38,40 | 38,66 | 37,08 | 37,44 | -2,73% | 5.252,00 |
| 03.07.2026 | 38,25 | 38,65 | 38,11 | 38,49 | 0,94% | 1.445,00 |
| 02.07.2026 | 37,19 | 38,15 | 37,01 | 38,13 | 2,50% | 1.021,00 |
| 01.07.2026 | 36,75 | 37,81 | 36,50 | 37,20 | 1,81% | 1.490,00 |
| 30.06.2026 | 36,87 | 37,46 | 36,45 | 36,54 | -1,54% | 1.635,00 |
| 29.06.2026 | 38,00 | 38,44 | 36,80 | 37,11 | -1,56% | 2.709,00 |
| 26.06.2026 | 37,90 | 38,23 | 37,25 | 37,70 | -0,11% | 1.870,00 |
| 25.06.2026 | 39,45 | 39,62 | 37,59 | 37,74 | -4,48% | 3.451,00 |
| 24.06.2026 | 39,54 | 39,76 | 38,89 | 39,51 | 0,87% | 1.096,00 |
| 23.06.2026 | 39,05 | 40,31 | 38,51 | 39,17 | 1,06% | 767,00 |
| 22.06.2026 | 39,66 | 40,49 | 38,64 | 38,76 | -1,72% | 4.346,00 |
| 19.06.2026 | 39,53 | 39,53 | 38,81 | 39,44 | 0,46% | 1.480,00 |
| 18.06.2026 | 39,06 | 39,78 | 39,06 | 39,26 | 0,56% | 1.127,00 |
| 17.06.2026 | 40,61 | 40,63 | 38,89 | 39,04 | -3,91% | 3.637,00 |
| 16.06.2026 | 40,23 | 40,84 | 40,19 | 40,63 | 0,82% | 445,00 |
| 15.06.2026 | 42,00 | 42,00 | 40,30 | 40,30 | -0,64% | 3.738,00 |
| 12.06.2026 | 40,98 | 41,26 | 40,15 | 40,56 | -0,59% | 2.138,00 |
| 11.06.2026 | 42,03 | 42,24 | 40,48 | 40,80 | -2,04% | 1.138,00 |
| 10.06.2026 | 40,59 | 42,00 | 40,36 | 41,65 | 1,22% | 724,00 |
| 09.06.2026 | 40,11 | 41,27 | 40,11 | 41,15 | 0,71% | 4.129,00 |
| 08.06.2026 | 40,91 | 41,36 | 40,33 | 40,86 | -0,61% | 2.715,00 |
| 05.06.2026 | 40,32 | 41,60 | 39,02 | 41,11 | 2,70% | 8.050,00 |
| 04.06.2026 | 39,73 | 40,35 | 39,73 | 40,03 | 1,83% | 2.968,00 |
| 03.06.2026 | 38,52 | 39,31 | 38,01 | 39,31 | 1,50% | 16.242,00 |
| 02.06.2026 | 39,93 | 40,30 | 38,41 | 38,73 | -2,93% | 4.133,00 |
| 01.06.2026 | 41,22 | 41,67 | 39,81 | 39,90 | -2,54% | 7.582,00 |
| 29.05.2026 | 42,81 | 42,88 | 40,62 | 40,94 | -3,69% | 1.916,00 |
| 28.05.2026 | 43,12 | 43,87 | 42,51 | 42,51 | -1,62% | 885,00 |
| 27.05.2026 | 46,07 | 46,07 | 43,21 | 43,21 | -6,27% | 2.024,00 |
| 26.05.2026 | 46,41 | 46,50 | 45,70 | 46,10 | -1,89% | 518,00 |
| 25.05.2026 | 46,63 | 47,02 | 46,10 | 46,99 | 2,51% | 301,00 |
| 22.05.2026 | 45,46 | 46,22 | 45,46 | 45,84 | -0,65% | 311,00 |