100,740€
0,26%
Echtzeit-Aktienkurs Twilio Inc.
Bid:
Ask:
Aktienkurse zur Twilio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 101,66 | 103,33 | 99,94 | 102,59 | 2,10% | - |
| 22.11.2024 | 97,65 | 100,48 | 97,64 | 100,48 | 3,15% | 1.447,00 |
| 21.11.2024 | 93,66 | 97,53 | 93,58 | 97,41 | 4,41% | - |
| 20.11.2024 | 91,66 | 93,57 | 90,12 | 93,30 | 4,69% | 1.622,00 |
| 19.11.2024 | 90,76 | 90,77 | 89,12 | 89,12 | -2,06% | 822,00 |
| 18.11.2024 | 91,46 | 92,02 | 89,54 | 90,99 | -0,16% | 1.417,00 |
| 15.11.2024 | 91,05 | 92,90 | 89,10 | 91,14 | -1,26% | 2.969,00 |
| 14.11.2024 | 94,17 | 95,99 | 91,57 | 92,30 | -1,65% | 1.413,00 |
| 13.11.2024 | 90,60 | 94,71 | 90,01 | 93,85 | 3,13% | 1.504,00 |
| 12.11.2024 | 88,99 | 92,75 | 88,04 | 91,00 | 2,93% | 1.982,00 |
| 11.11.2024 | 85,00 | 90,29 | 85,00 | 88,41 | 2,79% | 2.424,00 |
| 08.11.2024 | 86,13 | 86,30 | 84,68 | 86,01 | 0,61% | 1.433,00 |
| 07.11.2024 | 84,33 | 85,49 | 82,60 | 85,49 | 1,97% | 4.061,00 |
| 06.11.2024 | 82,50 | 85,28 | 82,50 | 83,84 | 3,79% | 4.584,00 |
| 05.11.2024 | 80,25 | 81,52 | 79,43 | 80,78 | -0,16% | 1.053,00 |
| 04.11.2024 | 78,44 | 81,58 | 77,09 | 80,91 | 4,27% | 3.954,00 |
| 01.11.2024 | 74,13 | 78,51 | 74,06 | 77,60 | 4,58% | 3.378,00 |
| 31.10.2024 | 70,13 | 76,46 | 70,06 | 74,20 | 5,31% | 4.717,00 |
| 30.10.2024 | 65,82 | 70,46 | 65,09 | 70,46 | 7,03% | 834,00 |
| 29.10.2024 | 65,16 | 66,00 | 64,97 | 65,83 | 1,25% | 2.165,00 |