110,400€
1,62%
Echtzeit-Aktienkurs Twilio Inc.
Bid:
Ask:
Aktienkurse zur Twilio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 108,74 | 109,24 | 106,42 | 109,20 | 0,52% | 445,00 |
| 05.03.2026 | 106,18 | 110,00 | 106,18 | 108,64 | 3,66% | 924,00 |
| 04.03.2026 | 104,88 | 104,88 | 104,80 | 104,80 | -1,78% | 1.318,00 |
| 03.03.2026 | 104,40 | 107,88 | 101,90 | 106,70 | 0,11% | 1.055,00 |
| 02.03.2026 | 101,26 | 107,14 | 100,90 | 106,58 | 6,11% | 2.834,00 |
| 27.02.2026 | 100,56 | 101,70 | 99,61 | 100,44 | -0,26% | 480,00 |
| 26.02.2026 | 100,36 | 102,36 | 99,78 | 100,70 | 2,52% | 544,00 |
| 25.02.2026 | 96,47 | 101,20 | 96,41 | 98,22 | 1,67% | 343,00 |
| 24.02.2026 | 92,79 | 96,61 | 92,05 | 96,61 | 6,93% | 242,00 |
| 23.02.2026 | 94,87 | 95,32 | 90,35 | 90,35 | -5,04% | 316,00 |
| 20.02.2026 | 95,08 | 96,39 | 93,55 | 95,15 | 0,63% | 154,00 |
| 19.02.2026 | 93,68 | 94,55 | 93,01 | 94,55 | -0,21% | 327,00 |
| 18.02.2026 | 91,42 | 94,97 | 91,42 | 94,75 | 4,11% | 212,00 |
| 17.02.2026 | 91,46 | 91,46 | 91,01 | 91,01 | -4,33% | 21,00 |
| 16.02.2026 | 95,00 | 95,75 | 95,00 | 95,13 | 0,37% | 154,00 |
| 13.02.2026 | 90,48 | 96,51 | 86,89 | 94,78 | 3,52% | 3.578,00 |
| 12.02.2026 | 93,32 | 94,12 | 90,54 | 91,56 | -0,92% | 1.489,00 |
| 11.02.2026 | 99,98 | 99,98 | 91,91 | 92,41 | -7,54% | 366,00 |
| 10.02.2026 | 97,21 | 101,48 | 97,17 | 99,95 | 4,03% | 136,00 |
| 09.02.2026 | 98,20 | 100,00 | 95,54 | 96,08 | -0,92% | 880,00 |
| 06.02.2026 | 89,62 | 96,98 | 89,53 | 96,97 | 5,72% | 982,00 |
| 05.02.2026 | 95,43 | 95,43 | 91,72 | 91,72 | -3,31% | 592,00 |
| 04.02.2026 | 92,72 | 95,17 | 89,40 | 94,86 | 2,76% | 824,00 |
| 03.02.2026 | 103,70 | 103,70 | 90,15 | 92,31 | -9,02% | 3.703,00 |
| 02.02.2026 | 100,34 | 103,90 | 98,00 | 101,46 | -0,66% | 1.290,00 |
| 30.01.2026 | 102,53 | 103,84 | 101,50 | 102,13 | -1,46% | - |
| 29.01.2026 | 113,91 | 114,02 | 103,17 | 103,64 | -9,07% | - |
| 28.01.2026 | 112,61 | 115,02 | 112,11 | 113,98 | 1,17% | - |
| 27.01.2026 | 113,78 | 114,54 | 111,85 | 112,66 | -0,53% | - |
| 26.01.2026 | 108,24 | 113,28 | 107,50 | 113,26 | 4,33% | - |
| 23.01.2026 | 108,00 | 109,52 | 106,84 | 108,56 | 2,24% | 411,00 |
| 22.01.2026 | 103,56 | 106,18 | 103,26 | 106,18 | 3,47% | 1.792,00 |
| 21.01.2026 | 101,62 | 103,50 | 101,50 | 102,62 | 0,61% | 513,00 |
| 20.01.2026 | 101,14 | 103,02 | 98,80 | 102,00 | 1,25% | 2.123,00 |
| 19.01.2026 | 101,84 | 102,00 | 98,50 | 100,74 | -2,06% | 1.370,00 |
| 16.01.2026 | 103,18 | 104,54 | 102,62 | 102,86 | -0,94% | 950,00 |
| 15.01.2026 | 106,42 | 107,74 | 103,84 | 103,84 | -1,59% | 296,00 |
| 14.01.2026 | 110,40 | 111,32 | 104,46 | 105,52 | -5,02% | 1.668,00 |
| 13.01.2026 | 113,50 | 114,66 | 111,10 | 111,10 | -2,58% | 879,00 |
| 12.01.2026 | 111,90 | 114,04 | 111,02 | 114,04 | 0,83% | 1.449,00 |
| 09.01.2026 | 118,44 | 118,80 | 112,30 | 113,10 | -3,74% | 1.071,00 |
| 08.01.2026 | 121,12 | 121,78 | 115,40 | 117,50 | -3,96% | 872,00 |
| 07.01.2026 | 119,68 | 123,08 | 118,52 | 122,34 | 3,24% | 860,00 |
| 06.01.2026 | 116,86 | 118,50 | 114,92 | 118,50 | 1,98% | 652,00 |
| 05.01.2026 | 117,00 | 117,50 | 115,50 | 116,20 | -1,68% | 967,00 |
| 02.01.2026 | 124,50 | 124,50 | 116,80 | 118,18 | -2,33% | 1.736,00 |
| 30.12.2025 | 121,10 | 122,52 | 120,18 | 121,00 | 0,33% | 2.268,00 |
| 29.12.2025 | 119,86 | 120,60 | 118,12 | 120,60 | 1,28% | 776,00 |
| 23.12.2025 | 121,06 | 121,06 | 118,86 | 119,08 | -0,95% | 542,00 |
| 22.12.2025 | 120,50 | 121,92 | 119,90 | 120,22 | -0,51% | 1.662,00 |
| 19.12.2025 | 118,30 | 122,12 | 118,30 | 120,84 | 1,51% | 894,00 |
| 18.12.2025 | 118,98 | 120,46 | 118,88 | 119,04 | 0,88% | 197,00 |
| 17.12.2025 | 118,10 | 121,44 | 117,18 | 118,00 | 0,08% | 1.977,00 |
| 16.12.2025 | 112,78 | 119,02 | 112,78 | 117,90 | 3,26% | 1.684,00 |
| 15.12.2025 | 113,92 | 114,92 | 112,46 | 114,18 | 0,92% | 741,00 |
| 12.12.2025 | 114,78 | 114,78 | 113,14 | 113,14 | -0,79% | 70,00 |
| 11.12.2025 | 113,44 | 114,76 | 113,44 | 114,04 | -1,54% | 553,00 |
| 10.12.2025 | 111,00 | 115,82 | 111,00 | 115,82 | 4,10% | 498,00 |
| 09.12.2025 | 111,20 | 113,26 | 110,98 | 111,26 | -0,61% | 537,00 |
| 08.12.2025 | 108,62 | 111,94 | 108,10 | 111,94 | 1,76% | 1.073,00 |
| 05.12.2025 | 107,42 | 110,00 | 105,96 | 110,00 | 1,46% | 294,00 |
| 04.12.2025 | 109,68 | 110,56 | 108,00 | 108,42 | -2,15% | 502,00 |
| 03.12.2025 | 111,20 | 111,90 | 110,70 | 110,80 | -1,67% | 508,00 |
| 02.12.2025 | 109,24 | 112,68 | 109,24 | 112,68 | 3,07% | 470,00 |
| 01.12.2025 | 110,50 | 111,52 | 108,78 | 109,32 | -2,53% | 614,00 |
| 28.11.2025 | 109,32 | 112,16 | 109,32 | 112,16 | 2,79% | 386,00 |
| 27.11.2025 | 109,12 | 109,20 | 109,12 | 109,12 | -1,36% | 56,00 |
| 26.11.2025 | 112,02 | 112,06 | 110,56 | 110,62 | -1,02% | 364,00 |
| 25.11.2025 | 107,40 | 111,76 | 106,82 | 111,76 | 3,60% | 141,00 |
| 24.11.2025 | 104,90 | 107,88 | 104,52 | 107,88 | 3,31% | 72,00 |
| 21.11.2025 | 102,16 | 104,52 | 100,02 | 104,42 | 1,52% | 1.153,00 |
| 20.11.2025 | 106,94 | 107,52 | 102,86 | 102,86 | -0,98% | 1.251,00 |
| 19.11.2025 | 103,96 | 105,40 | 103,62 | 103,88 | -1,50% | 219,00 |
| 18.11.2025 | 102,42 | 105,46 | 100,74 | 105,46 | 1,80% | 821,00 |
| 17.11.2025 | 108,00 | 109,14 | 103,10 | 103,60 | -4,46% | 831,00 |
| 14.11.2025 | 106,54 | 109,98 | 103,64 | 108,44 | 0,97% | 2.169,00 |
| 13.11.2025 | 110,90 | 110,90 | 106,56 | 107,40 | -3,99% | 148,00 |
| 12.11.2025 | 113,24 | 114,24 | 111,62 | 111,86 | -1,51% | 546,00 |
| 11.11.2025 | 113,32 | 113,58 | 111,98 | 113,58 | 0,23% | 219,00 |
| 10.11.2025 | 111,42 | 113,32 | 111,22 | 113,32 | 3,06% | 527,00 |
| 07.11.2025 | 111,10 | 111,10 | 106,20 | 109,96 | -1,43% | 3.262,00 |
| 06.11.2025 | 114,70 | 115,26 | 110,20 | 111,56 | -2,57% | 546,00 |
| 05.11.2025 | 112,38 | 115,88 | 110,72 | 114,50 | 0,85% | 2.572,00 |
| 04.11.2025 | 115,10 | 116,46 | 113,02 | 113,54 | -3,47% | 1.139,00 |
| 03.11.2025 | 118,12 | 119,00 | 114,80 | 117,62 | 0,10% | 2.399,00 |
| 31.10.2025 | 105,10 | 118,50 | 103,62 | 117,50 | 11,14% | 3.676,00 |
| 30.10.2025 | 96,34 | 105,72 | 95,61 | 105,72 | 9,71% | 1.217,00 |
| 29.10.2025 | 97,54 | 97,66 | 95,47 | 96,36 | -1,38% | 513,00 |
| 28.10.2025 | 98,32 | 98,83 | 97,20 | 97,71 | -0,31% | 1.848,00 |
| 27.10.2025 | 97,43 | 99,21 | 97,43 | 98,01 | 1,22% | 462,00 |
| 24.10.2025 | 95,41 | 97,25 | 95,41 | 96,83 | 1,38% | 609,00 |
| 23.10.2025 | 94,07 | 95,51 | 94,02 | 95,51 | 0,54% | 254,00 |
| 22.10.2025 | 95,39 | 95,43 | 93,80 | 95,00 | -0,85% | 825,00 |
| 21.10.2025 | 93,31 | 96,25 | 93,31 | 95,81 | 2,08% | 161,00 |
| 20.10.2025 | 92,24 | 94,35 | 91,53 | 93,86 | 3,26% | 228,00 |
| 17.10.2025 | 89,71 | 92,13 | 88,81 | 90,90 | 0,02% | 1.691,00 |
| 16.10.2025 | 93,06 | 95,60 | 90,88 | 90,88 | -2,80% | 730,00 |
| 15.10.2025 | 93,85 | 94,10 | 92,28 | 93,50 | -0,61% | 296,00 |
| 14.10.2025 | 94,09 | 94,85 | 91,71 | 94,07 | -1,38% | 1.747,00 |
| 13.10.2025 | 92,22 | 95,39 | 92,08 | 95,39 | 1,34% | 2.611,00 |