90,675€
0,01%
Echtzeit-Aktienkurs Twilio Inc.
Bid:
Ask:
Aktienkurse zur Twilio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 90,80 | 90,87 | 90,70 | 90,76 | 0,10% | - |
| 01.04.2025 | 90,46 | 90,95 | 89,77 | 90,67 | 0,55% | 559,00 |
| 31.03.2025 | 91,17 | 91,17 | 87,78 | 90,17 | -1,67% | 1.261,00 |
| 28.03.2025 | 93,60 | 94,58 | 90,57 | 91,70 | -2,80% | 1.709,00 |
| 27.03.2025 | 96,99 | 96,99 | 94,03 | 94,34 | -1,74% | 920,00 |
| 26.03.2025 | 98,32 | 98,32 | 96,01 | 96,01 | -1,29% | 477,00 |
| 25.03.2025 | 98,81 | 100,44 | 97,26 | 97,26 | -0,99% | 1.137,00 |
| 24.03.2025 | 96,43 | 99,06 | 96,43 | 98,23 | 3,40% | 1.368,00 |
| 21.03.2025 | 93,60 | 95,00 | 92,05 | 95,00 | 1,63% | 679,00 |
| 20.03.2025 | 95,35 | 95,74 | 93,48 | 93,48 | -1,36% | 925,00 |
| 19.03.2025 | 90,80 | 95,48 | 90,50 | 94,77 | 4,21% | 616,00 |
| 18.03.2025 | 91,66 | 92,39 | 89,98 | 90,94 | -1,41% | 723,00 |
| 17.03.2025 | 90,64 | 93,01 | 89,28 | 92,24 | 1,90% | 1.629,00 |
| 14.03.2025 | 87,79 | 91,54 | 87,71 | 90,52 | 3,09% | 739,00 |
| 13.03.2025 | 94,25 | 94,50 | 87,77 | 87,81 | -7,33% | 1.042,00 |
| 12.03.2025 | 91,61 | 94,90 | 91,61 | 94,76 | 3,06% | 1.931,00 |
| 11.03.2025 | 90,10 | 93,49 | 87,20 | 91,95 | 1,42% | 3.733,00 |
| 10.03.2025 | 96,47 | 97,44 | 90,27 | 90,66 | -7,59% | 5.354,00 |
| 07.03.2025 | 101,02 | 101,52 | 93,80 | 98,11 | -2,40% | 3.911,00 |
| 06.03.2025 | 107,50 | 107,88 | 100,10 | 100,52 | -7,32% | 2.526,00 |
| 05.03.2025 | 108,32 | 108,46 | 105,64 | 108,46 | 0,22% | 511,00 |
| 04.03.2025 | 111,24 | 111,70 | 104,30 | 108,22 | -2,98% | 5.671,00 |
| 03.03.2025 | 116,16 | 116,56 | 111,54 | 111,54 | -3,01% | 1.051,00 |