167,600€
1,18%
Echtzeit-Aktienkurs Twilio Inc.
Bid:
Ask:
Aktienkurse zur Twilio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 166,93 | 171,50 | 164,98 | 170,73 | 3,06% | - |
| 30.07.2026 | 164,40 | 165,65 | 161,05 | 165,65 | -0,99% | 226,00 |
| 29.07.2026 | 170,05 | 170,90 | 161,35 | 167,30 | -1,99% | 453,00 |
| 28.07.2026 | 170,25 | 174,00 | 167,55 | 170,70 | 1,25% | 561,00 |
| 27.07.2026 | 169,60 | 171,00 | 168,60 | 168,60 | 1,63% | 199,00 |
| 24.07.2026 | 162,90 | 166,20 | 162,85 | 165,90 | 2,79% | 236,00 |
| 23.07.2026 | 160,90 | 161,95 | 159,00 | 161,40 | 0,28% | 481,00 |
| 22.07.2026 | 172,00 | 172,00 | 160,15 | 160,95 | -5,93% | 390,00 |
| 21.07.2026 | 181,10 | 181,10 | 170,10 | 171,10 | -7,41% | 552,00 |
| 20.07.2026 | 180,10 | 185,90 | 180,00 | 184,80 | 1,96% | 205,00 |
| 17.07.2026 | 175,00 | 182,85 | 175,00 | 181,25 | 0,53% | 1.827,00 |
| 16.07.2026 | 184,95 | 185,95 | 180,30 | 180,30 | -2,54% | 227,00 |
| 15.07.2026 | 191,50 | 194,00 | 185,00 | 185,00 | -3,29% | 790,00 |
| 14.07.2026 | 191,85 | 193,90 | 184,00 | 191,30 | 0,76% | 557,00 |
| 13.07.2026 | 186,15 | 192,55 | 182,55 | 189,85 | 0,98% | 384,00 |
| 10.07.2026 | 194,10 | 198,60 | 188,00 | 188,00 | 0,00% | 297,00 |
| 09.07.2026 | 187,90 | 189,25 | 184,80 | 188,00 | 0,80% | 650,00 |
| 08.07.2026 | 184,50 | 187,65 | 180,20 | 186,50 | -0,85% | 772,00 |
| 07.07.2026 | 182,00 | 190,80 | 181,70 | 188,10 | 1,95% | 854,00 |
| 06.07.2026 | 181,40 | 187,75 | 180,60 | 184,50 | 2,81% | 709,00 |
| 03.07.2026 | 184,25 | 184,25 | 179,45 | 179,45 | -2,26% | 145,00 |
| 02.07.2026 | 184,25 | 185,10 | 179,90 | 183,60 | -0,41% | 866,00 |
| 01.07.2026 | 181,10 | 184,35 | 179,05 | 184,35 | 1,79% | 863,00 |
| 30.06.2026 | 175,85 | 181,10 | 173,00 | 181,10 | 4,20% | 1.349,00 |
| 29.06.2026 | 169,20 | 176,10 | 169,20 | 173,80 | 3,45% | 2.274,00 |
| 26.06.2026 | 166,50 | 168,85 | 165,25 | 168,00 | -0,39% | 738,00 |
| 25.06.2026 | 165,35 | 169,45 | 161,15 | 168,65 | 2,15% | 996,00 |
| 24.06.2026 | 163,45 | 171,40 | 162,90 | 165,10 | 2,80% | 1.220,00 |
| 23.06.2026 | 157,60 | 160,60 | 157,60 | 160,60 | 1,10% | 343,00 |
| 22.06.2026 | 159,85 | 164,50 | 157,80 | 158,85 | -1,40% | 533,00 |
| 19.06.2026 | 160,80 | 161,35 | 160,70 | 161,10 | -0,83% | 123,00 |
| 18.06.2026 | 163,00 | 163,20 | 156,30 | 162,45 | -0,52% | 522,00 |
| 17.06.2026 | 166,40 | 166,40 | 163,00 | 163,30 | -1,48% | 171,00 |
| 16.06.2026 | 173,30 | 176,10 | 164,85 | 165,75 | -5,64% | 1.415,00 |
| 15.06.2026 | 179,70 | 181,60 | 175,65 | 175,65 | -0,65% | 586,00 |
| 12.06.2026 | 179,25 | 180,85 | 172,55 | 176,80 | -0,92% | 461,00 |
| 11.06.2026 | 181,15 | 181,15 | 176,70 | 178,45 | -1,87% | 838,00 |
| 10.06.2026 | 174,20 | 181,85 | 173,00 | 181,85 | 3,09% | 469,00 |
| 09.06.2026 | 184,25 | 184,60 | 168,65 | 176,40 | -4,36% | 1.861,00 |
| 08.06.2026 | 193,75 | 197,40 | 183,95 | 184,45 | -6,25% | 916,00 |
| 05.06.2026 | 200,10 | 205,70 | 194,25 | 196,75 | -2,94% | 2.067,00 |
| 04.06.2026 | 189,55 | 205,00 | 189,00 | 202,70 | 4,19% | 1.048,00 |
| 03.06.2026 | 196,30 | 197,75 | 185,35 | 194,55 | 0,67% | 842,00 |
| 02.06.2026 | 191,30 | 193,90 | 185,00 | 193,25 | -2,74% | 1.325,00 |
| 01.06.2026 | 163,95 | 198,70 | 163,95 | 198,70 | 20,61% | 3.477,00 |
| 29.05.2026 | 158,60 | 165,65 | 155,95 | 164,75 | 3,98% | 1.894,00 |
| 28.05.2026 | 158,25 | 160,10 | 157,75 | 158,45 | 1,64% | 791,00 |
| 27.05.2026 | 163,50 | 164,40 | 155,90 | 155,90 | -4,30% | 978,00 |
| 26.05.2026 | 163,50 | 163,50 | 154,90 | 162,90 | 0,00% | 4.892,00 |
| 25.05.2026 | 163,20 | 164,50 | 162,90 | 162,90 | 0,93% | 96,00 |
| 22.05.2026 | 158,45 | 162,55 | 158,10 | 161,40 | 2,64% | 3.291,00 |
| 21.05.2026 | 162,95 | 162,95 | 157,00 | 157,25 | -2,99% | 793,00 |
| 20.05.2026 | 169,65 | 169,65 | 160,55 | 162,10 | -5,01% | 962,00 |
| 19.05.2026 | 169,70 | 173,30 | 168,50 | 170,65 | 1,34% | 972,00 |
| 18.05.2026 | 168,45 | 170,15 | 167,55 | 168,40 | -1,46% | 417,00 |
| 15.05.2026 | 168,25 | 172,15 | 166,30 | 170,90 | 2,77% | 721,00 |
| 14.05.2026 | 164,70 | 169,60 | 164,25 | 166,30 | 0,57% | 321,00 |
| 13.05.2026 | 165,15 | 166,00 | 161,95 | 165,35 | 0,98% | 2.206,00 |
| 12.05.2026 | 168,55 | 169,25 | 163,75 | 163,75 | -2,65% | 1.603,00 |
| 11.05.2026 | 170,45 | 171,75 | 167,20 | 168,20 | -2,41% | 958,00 |
| 08.05.2026 | 169,95 | 172,65 | 165,95 | 172,35 | 2,53% | 882,00 |
| 07.05.2026 | 162,35 | 170,95 | 161,55 | 168,10 | 3,16% | 1.231,00 |
| 06.05.2026 | 167,75 | 168,95 | 161,30 | 162,95 | -2,77% | 1.852,00 |
| 05.05.2026 | 162,35 | 167,60 | 161,80 | 167,60 | 3,39% | 2.777,00 |
| 04.05.2026 | 157,10 | 164,15 | 154,25 | 162,10 | 35,42% | 4.216,00 |
| 30.04.2026 | 119,85 | 120,45 | 118,50 | 119,70 | -0,17% | 624,00 |
| 29.04.2026 | 121,40 | 122,35 | 119,90 | 119,90 | -1,40% | 240,00 |
| 28.04.2026 | 120,95 | 122,25 | 119,80 | 121,60 | 1,00% | 127,00 |
| 27.04.2026 | 122,25 | 122,60 | 120,40 | 120,40 | -1,75% | 188,00 |
| 24.04.2026 | 123,05 | 123,05 | 121,50 | 122,55 | 0,95% | 568,00 |
| 23.04.2026 | 127,75 | 128,15 | 119,30 | 121,40 | -4,90% | 1.691,00 |
| 22.04.2026 | 124,15 | 132,80 | 124,15 | 127,65 | 2,20% | 413,00 |
| 21.04.2026 | 124,25 | 127,10 | 122,65 | 124,90 | 1,59% | 908,00 |
| 20.04.2026 | 118,00 | 122,95 | 115,70 | 122,95 | 3,76% | 860,00 |
| 17.04.2026 | 115,70 | 118,50 | 115,70 | 118,50 | 2,82% | 382,00 |
| 16.04.2026 | 113,75 | 116,85 | 113,75 | 115,25 | 3,64% | 77,00 |
| 15.04.2026 | 105,60 | 111,70 | 104,85 | 111,20 | 2,82% | 1.215,00 |
| 14.04.2026 | 106,15 | 108,15 | 105,35 | 108,15 | 2,37% | 26,00 |
| 13.04.2026 | 99,88 | 105,65 | 99,42 | 105,65 | 5,49% | 528,00 |
| 10.04.2026 | 106,05 | 106,85 | 97,00 | 100,15 | -5,56% | 593,00 |
| 09.04.2026 | 110,45 | 110,45 | 101,60 | 106,05 | -5,44% | 42,00 |
| 08.04.2026 | 117,95 | 119,20 | 112,15 | 112,15 | -1,75% | 4.010,00 |
| 07.04.2026 | 113,10 | 115,25 | 113,00 | 114,15 | 1,34% | 580,00 |
| 02.04.2026 | 110,90 | 112,86 | 110,34 | 112,64 | 0,43% | 641,00 |
| 01.04.2026 | 108,96 | 113,66 | 108,54 | 112,16 | 3,53% | 1.359,00 |
| 31.03.2026 | 105,24 | 108,34 | 105,24 | 108,34 | 3,77% | 48,00 |
| 30.03.2026 | 104,84 | 106,66 | 104,14 | 104,40 | 1,18% | 674,00 |
| 27.03.2026 | 109,26 | 109,44 | 103,18 | 103,18 | -4,90% | 2.043,00 |
| 26.03.2026 | 110,32 | 110,36 | 108,44 | 108,50 | 0,57% | 3.154,00 |
| 25.03.2026 | 107,78 | 109,86 | 107,78 | 107,88 | 0,88% | 9,00 |
| 24.03.2026 | 109,00 | 109,10 | 106,94 | 106,94 | -1,96% | 34,00 |
| 23.03.2026 | 105,56 | 110,12 | 105,56 | 109,08 | 0,59% | 725,00 |
| 20.03.2026 | 109,96 | 110,06 | 108,44 | 108,44 | -0,40% | 41,00 |
| 19.03.2026 | 110,04 | 110,70 | 108,62 | 108,88 | -1,86% | 591,00 |
| 18.03.2026 | 110,24 | 112,14 | 110,08 | 110,94 | 0,54% | 148,00 |
| 17.03.2026 | 108,74 | 111,00 | 108,74 | 110,34 | -0,38% | 652,00 |
| 16.03.2026 | 110,20 | 110,76 | 109,04 | 110,76 | 1,10% | 332,00 |
| 13.03.2026 | 109,16 | 110,42 | 108,00 | 109,56 | 0,74% | 747,00 |
| 12.03.2026 | 108,06 | 111,12 | 108,06 | 108,76 | 0,15% | 563,00 |
| 11.03.2026 | 107,14 | 110,00 | 107,14 | 108,60 | 0,04% | 439,00 |