239,000€
0,38%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 238,10 | 238,10 | 238,10 | 238,10 | -1,73% | 2,00 |
| 25.11.2025 | 235,10 | 242,30 | 235,10 | 242,30 | 1,72% | 62,00 |
| 24.11.2025 | 233,40 | 238,20 | 233,40 | 238,20 | 1,36% | 71,00 |
| 21.11.2025 | 235,00 | 235,00 | 235,00 | 235,00 | 5,33% | 36,00 |
| 19.11.2025 | 222,00 | 223,10 | 222,00 | 223,10 | -0,98% | 30,00 |
| 18.11.2025 | 228,00 | 228,10 | 225,10 | 225,30 | -1,01% | 132,00 |
| 17.11.2025 | 228,10 | 228,10 | 226,80 | 227,60 | 1,25% | 6,00 |
| 14.11.2025 | 226,40 | 226,40 | 224,60 | 224,80 | -1,92% | 77,00 |
| 13.11.2025 | 229,20 | 229,20 | 229,20 | 229,20 | -2,84% | 10,00 |
| 11.11.2025 | 235,90 | 235,90 | 235,90 | 235,90 | -0,59% | 10,00 |
| 10.11.2025 | 232,50 | 237,30 | 232,20 | 237,30 | -1,62% | 51,00 |
| 07.11.2025 | 241,20 | 241,20 | 241,20 | 241,20 | 0,84% | 1,00 |
| 06.11.2025 | 243,90 | 243,90 | 231,00 | 239,20 | -3,20% | 19,00 |
| 05.11.2025 | 247,10 | 247,10 | 247,10 | 247,10 | -1,08% | 1,00 |
| 04.11.2025 | 244,60 | 250,30 | 243,90 | 249,80 | 4,21% | 291,00 |
| 03.11.2025 | 247,10 | 247,10 | 239,70 | 239,70 | -2,36% | 39,00 |
| 31.10.2025 | 240,00 | 245,50 | 240,00 | 245,50 | 1,87% | 75,00 |
| 30.10.2025 | 244,00 | 244,00 | 241,00 | 241,00 | -1,95% | 52,00 |
| 29.10.2025 | 244,40 | 245,80 | 241,20 | 245,80 | 1,19% | 89,00 |
| 27.10.2025 | 255,10 | 255,10 | 242,90 | 242,90 | -5,45% | 10,00 |
| 24.10.2025 | 267,60 | 267,60 | 256,90 | 256,90 | -3,53% | 287,00 |
| 23.10.2025 | 241,10 | 266,60 | 241,10 | 266,30 | 10,64% | 278,00 |
| 22.10.2025 | 240,90 | 241,40 | 239,80 | 240,70 | 0,71% | 27,00 |
| 21.10.2025 | 237,80 | 239,00 | 237,80 | 239,00 | 2,01% | 240,00 |
| 20.10.2025 | 233,00 | 234,50 | 233,00 | 234,30 | 2,00% | 8,00 |
| 17.10.2025 | 225,90 | 229,70 | 225,90 | 229,70 | 1,55% | 58,00 |
| 16.10.2025 | 223,60 | 226,20 | 223,60 | 226,20 | -0,57% | 126,00 |
| 15.10.2025 | 227,60 | 227,60 | 223,10 | 227,50 | 1,02% | 5,00 |
| 14.10.2025 | 223,40 | 225,20 | 223,00 | 225,20 | -0,49% | 15,00 |
| 13.10.2025 | 230,60 | 230,60 | 225,80 | 226,30 | -1,74% | 11,00 |
| 10.10.2025 | 230,30 | 230,30 | 230,30 | 230,30 | 0,88% | 20,00 |
| 09.10.2025 | 228,20 | 228,60 | 228,20 | 228,30 | -1,38% | 251,00 |
| 07.10.2025 | 231,50 | 231,50 | 231,50 | 231,50 | 0,43% | 1,00 |
| 06.10.2025 | 231,70 | 231,90 | 229,10 | 230,50 | -0,90% | 146,00 |
| 03.10.2025 | 231,10 | 236,00 | 231,10 | 232,60 | 0,56% | 40,00 |
| 02.10.2025 | 231,70 | 231,70 | 231,30 | 231,30 | 0,52% | 10,00 |
| 01.10.2025 | 224,20 | 230,10 | 224,20 | 230,10 | 3,18% | 41,00 |
| 30.09.2025 | 221,90 | 223,00 | 221,90 | 223,00 | 1,18% | 114,00 |
| 29.09.2025 | 221,80 | 221,80 | 220,40 | 220,40 | -1,17% | 33,00 |
| 26.09.2025 | 216,60 | 223,00 | 216,60 | 223,00 | 0,90% | 6,00 |
| 25.09.2025 | 219,00 | 221,00 | 219,00 | 221,00 | -0,05% | 122,00 |
| 24.09.2025 | 215,00 | 221,70 | 215,00 | 221,10 | 3,32% | 231,00 |
| 23.09.2025 | 216,40 | 216,60 | 211,50 | 214,00 | -0,14% | 37,00 |
| 22.09.2025 | 214,30 | 214,30 | 214,30 | 214,30 | -0,74% | 18,00 |
| 19.09.2025 | 216,00 | 216,00 | 215,90 | 215,90 | 0,51% | 2,00 |
| 18.09.2025 | 214,80 | 214,80 | 214,80 | 214,80 | -1,29% | 27,00 |
| 17.09.2025 | 217,60 | 217,60 | 217,60 | 217,60 | -2,29% | 1,00 |
| 16.09.2025 | 220,00 | 222,70 | 220,00 | 222,70 | 2,06% | 30,00 |
| 15.09.2025 | 218,80 | 220,00 | 218,20 | 218,20 | 0,09% | 3,00 |
| 12.09.2025 | 218,00 | 218,00 | 218,00 | 218,00 | -1,93% | 3,00 |
| 11.09.2025 | 223,00 | 223,00 | 222,30 | 222,30 | 3,78% | 10,00 |
| 09.09.2025 | 212,90 | 214,90 | 212,90 | 214,20 | 1,52% | 49,00 |
| 08.09.2025 | 211,60 | 214,90 | 210,10 | 211,00 | -1,08% | 138,00 |
| 05.09.2025 | 213,30 | 213,30 | 213,30 | 213,30 | 0,33% | 2,00 |
| 04.09.2025 | 211,00 | 215,90 | 211,00 | 212,60 | 1,58% | 91,00 |
| 03.09.2025 | 209,30 | 209,30 | 209,30 | 209,30 | 0,24% | 1,00 |
| 02.09.2025 | 208,70 | 209,60 | 208,70 | 208,80 | -1,97% | 34,00 |
| 01.09.2025 | 213,10 | 213,10 | 208,40 | 213,00 | 0,95% | 34,00 |
| 29.08.2025 | 211,00 | 211,00 | 211,00 | 211,00 | 1,34% | 2,00 |
| 28.08.2025 | 208,20 | 208,20 | 208,20 | 208,20 | -1,51% | 40,00 |
| 27.08.2025 | 213,10 | 213,10 | 211,40 | 211,40 | -0,33% | 10,00 |
| 26.08.2025 | 209,80 | 214,80 | 209,40 | 212,10 | 0,57% | 43,00 |
| 25.08.2025 | 213,60 | 213,60 | 210,90 | 210,90 | 0,05% | 8,00 |
| 22.08.2025 | 207,30 | 211,00 | 207,30 | 210,80 | -0,09% | 23,00 |
| 20.08.2025 | 209,50 | 212,20 | 209,40 | 211,00 | -0,38% | 56,00 |
| 19.08.2025 | 211,80 | 211,80 | 211,80 | 211,80 | 1,19% | 20,00 |
| 18.08.2025 | 208,30 | 209,30 | 204,30 | 209,30 | -0,33% | 168,00 |
| 15.08.2025 | 214,80 | 220,00 | 210,00 | 210,00 | -1,18% | 463,00 |
| 14.08.2025 | 212,50 | 212,50 | 212,50 | 212,50 | 1,48% | 3,00 |
| 13.08.2025 | 206,10 | 209,40 | 206,10 | 209,40 | 2,65% | 13,00 |
| 12.08.2025 | 206,90 | 206,90 | 204,00 | 204,00 | -3,68% | 126,00 |
| 11.08.2025 | 204,60 | 211,80 | 204,60 | 211,80 | 2,72% | 35,00 |
| 08.08.2025 | 206,20 | 206,20 | 206,20 | 206,20 | -1,39% | 5,00 |
| 07.08.2025 | 205,80 | 214,80 | 205,80 | 209,10 | 2,95% | 59,00 |
| 06.08.2025 | 205,90 | 205,90 | 202,00 | 203,10 | -2,07% | 54,00 |
| 04.08.2025 | 205,40 | 207,40 | 205,40 | 207,40 | 1,12% | 7,00 |
| 01.08.2025 | 210,10 | 210,10 | 202,90 | 205,10 | -3,62% | 66,00 |
| 31.07.2025 | 216,10 | 216,10 | 212,80 | 212,80 | -2,39% | 13,00 |
| 30.07.2025 | 218,00 | 219,70 | 217,30 | 218,00 | -1,00% | 129,00 |
| 29.07.2025 | 220,30 | 225,40 | 218,30 | 220,20 | -0,94% | 216,00 |
| 28.07.2025 | 224,10 | 224,10 | 222,30 | 222,30 | -1,85% | 86,00 |
| 25.07.2025 | 240,40 | 242,00 | 222,50 | 226,50 | -1,44% | 118,00 |
| 24.07.2025 | 204,00 | 243,60 | 204,00 | 229,80 | 19,81% | 1.619,00 |
| 23.07.2025 | 189,50 | 195,05 | 189,50 | 191,80 | 3,62% | 23,00 |
| 22.07.2025 | 183,30 | 185,10 | 183,30 | 185,10 | 2,83% | 15,00 |
| 21.07.2025 | 184,00 | 184,10 | 179,45 | 180,00 | 1,07% | 129,00 |
| 18.07.2025 | 190,00 | 190,00 | 178,10 | 178,10 | -7,67% | 321,00 |
| 17.07.2025 | 192,85 | 192,90 | 192,85 | 192,90 | 0,73% | 190,00 |
| 16.07.2025 | 187,30 | 193,65 | 187,30 | 191,50 | -0,26% | 240,00 |
| 15.07.2025 | 194,70 | 196,75 | 192,00 | 192,00 | -0,26% | 49,00 |
| 14.07.2025 | 192,05 | 193,30 | 192,05 | 192,50 | -2,58% | 241,00 |
| 11.07.2025 | 197,60 | 197,60 | 197,60 | 197,60 | 0,38% | 1,00 |
| 10.07.2025 | 190,30 | 197,40 | 190,30 | 196,85 | 2,53% | 264,00 |
| 09.07.2025 | 188,75 | 192,00 | 188,75 | 192,00 | 2,43% | 162,00 |
| 08.07.2025 | 185,95 | 189,20 | 185,95 | 187,45 | -1,83% | 70,00 |
| 07.07.2025 | 187,80 | 191,00 | 187,80 | 190,95 | 2,00% | 97,00 |
| 04.07.2025 | 188,85 | 188,85 | 187,20 | 187,20 | 1,11% | 11,00 |
| 03.07.2025 | 185,15 | 185,15 | 185,15 | 185,15 | -1,33% | 2,00 |
| 02.07.2025 | 186,80 | 187,65 | 186,65 | 187,65 | -1,21% | 32,00 |
| 01.07.2025 | 188,00 | 189,95 | 184,05 | 189,95 | 2,59% | 19,00 |