204,650€
-1,56%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 209,00 | 209,00 | 203,80 | 203,80 | -1,97% | 11,00 |
| 19.02.2026 | 212,00 | 212,00 | 207,00 | 207,90 | -1,42% | 242,00 |
| 17.02.2026 | 210,90 | 210,90 | 210,90 | 210,90 | 0,81% | 50,00 |
| 16.02.2026 | 214,40 | 214,40 | 209,10 | 209,20 | 0,24% | 23,00 |
| 13.02.2026 | 208,70 | 208,70 | 208,70 | 208,70 | -0,67% | 10,00 |
| 11.02.2026 | 202,40 | 210,70 | 202,40 | 210,10 | -0,38% | 47,00 |
| 10.02.2026 | 212,10 | 212,10 | 210,90 | 210,90 | 1,10% | 20,00 |
| 09.02.2026 | 212,80 | 212,80 | 208,60 | 208,60 | 0,92% | 2,00 |
| 06.02.2026 | 206,70 | 206,70 | 206,70 | 206,70 | 5,89% | 4,00 |
| 05.02.2026 | 198,20 | 203,50 | 195,20 | 195,20 | -2,74% | 47,00 |
| 04.02.2026 | 200,70 | 200,70 | 200,70 | 200,70 | 2,71% | 25,00 |
| 03.02.2026 | 198,80 | 200,60 | 195,40 | 195,40 | -2,35% | 82,00 |
| 02.02.2026 | 195,80 | 201,20 | 194,80 | 200,10 | 4,85% | 118,00 |
| 30.01.2026 | 190,85 | 190,85 | 190,85 | 190,85 | -0,44% | 5,00 |
| 29.01.2026 | 195,55 | 195,55 | 191,70 | 191,70 | -5,57% | 41,00 |
| 28.01.2026 | 203,00 | 203,00 | 203,00 | 203,00 | 1,35% | 10,00 |
| 27.01.2026 | 203,80 | 205,30 | 200,30 | 200,30 | -0,45% | 71,00 |
| 26.01.2026 | 199,30 | 201,20 | 199,30 | 201,20 | -0,89% | 18,00 |
| 23.01.2026 | 213,50 | 213,50 | 203,00 | 203,00 | -3,75% | 121,00 |
| 22.01.2026 | 212,90 | 212,90 | 210,90 | 210,90 | -1,40% | 80,00 |
| 21.01.2026 | 213,90 | 213,90 | 213,90 | 213,90 | -0,51% | 20,00 |
| 20.01.2026 | 224,50 | 224,70 | 215,00 | 215,00 | -4,87% | 44,00 |
| 19.01.2026 | 224,50 | 226,00 | 224,50 | 226,00 | 0,00% | 111,00 |
| 16.01.2026 | 238,10 | 238,10 | 226,00 | 226,00 | -6,46% | 67,00 |
| 15.01.2026 | 238,70 | 241,60 | 235,70 | 241,60 | 4,41% | 23,00 |
| 13.01.2026 | 231,40 | 231,40 | 231,40 | 231,40 | -2,07% | 20,00 |
| 12.01.2026 | 236,30 | 236,30 | 236,30 | 236,30 | -1,09% | 2,00 |
| 09.01.2026 | 238,90 | 238,90 | 238,90 | 238,90 | 1,92% | 40,00 |
| 08.01.2026 | 235,60 | 235,60 | 234,40 | 234,40 | -3,54% | 111,00 |
| 07.01.2026 | 243,20 | 243,20 | 243,00 | 243,00 | -0,21% | 22,00 |
| 06.01.2026 | 243,50 | 243,50 | 243,50 | 243,50 | 3,97% | 3,00 |
| 05.01.2026 | 234,20 | 234,20 | 234,20 | 234,20 | 0,60% | 2,00 |
| 02.01.2026 | 231,90 | 236,90 | 231,90 | 232,80 | 0,47% | 56,00 |
| 30.12.2025 | 231,70 | 231,70 | 231,70 | 231,70 | -0,64% | 19,00 |
| 29.12.2025 | 235,60 | 235,60 | 232,60 | 233,20 | -0,30% | 40,00 |
| 23.12.2025 | 235,90 | 235,90 | 233,20 | 233,90 | -0,47% | 20,00 |
| 22.12.2025 | 233,50 | 235,00 | 233,50 | 235,00 | 2,26% | 38,00 |
| 19.12.2025 | 229,50 | 229,80 | 229,50 | 229,80 | 0,09% | 9,00 |
| 18.12.2025 | 229,60 | 229,60 | 229,60 | 229,60 | -1,59% | 3,00 |
| 17.12.2025 | 225,60 | 233,30 | 225,60 | 233,30 | -0,85% | 5,00 |
| 16.12.2025 | 233,30 | 235,30 | 233,30 | 235,30 | 2,98% | 50,00 |
| 15.12.2025 | 226,20 | 231,10 | 226,20 | 228,50 | 0,93% | 6,00 |
| 10.12.2025 | 226,40 | 226,40 | 226,40 | 226,40 | -3,12% | 10,00 |
| 09.12.2025 | 228,70 | 233,70 | 228,70 | 233,70 | -1,14% | 14,00 |
| 08.12.2025 | 243,00 | 243,00 | 236,40 | 236,40 | -1,91% | 3,00 |
| 05.12.2025 | 239,50 | 241,00 | 239,50 | 241,00 | -0,29% | 16,00 |
| 04.12.2025 | 236,70 | 241,70 | 236,70 | 241,70 | -1,27% | 65,00 |
| 03.12.2025 | 244,90 | 244,90 | 244,80 | 244,80 | 2,56% | 26,00 |
| 02.12.2025 | 238,70 | 238,70 | 238,70 | 238,70 | -0,04% | 21,00 |
| 01.12.2025 | 238,40 | 238,80 | 236,80 | 238,80 | 0,21% | 24,00 |
| 28.11.2025 | 238,30 | 238,30 | 238,30 | 238,30 | 0,08% | 3,00 |
| 26.11.2025 | 238,10 | 238,10 | 238,10 | 238,10 | -1,73% | 2,00 |
| 25.11.2025 | 235,10 | 242,30 | 235,10 | 242,30 | 1,72% | 62,00 |
| 24.11.2025 | 233,40 | 238,20 | 233,40 | 238,20 | 1,36% | 71,00 |
| 21.11.2025 | 235,00 | 235,00 | 235,00 | 235,00 | 5,33% | 36,00 |
| 19.11.2025 | 222,00 | 223,10 | 222,00 | 223,10 | -0,98% | 30,00 |
| 18.11.2025 | 228,00 | 228,10 | 225,10 | 225,30 | -1,01% | 132,00 |
| 17.11.2025 | 228,10 | 228,10 | 226,80 | 227,60 | 1,25% | 6,00 |
| 14.11.2025 | 226,40 | 226,40 | 224,60 | 224,80 | -1,92% | 77,00 |
| 13.11.2025 | 229,20 | 229,20 | 229,20 | 229,20 | -2,84% | 10,00 |
| 11.11.2025 | 235,90 | 235,90 | 235,90 | 235,90 | -0,59% | 10,00 |
| 10.11.2025 | 232,50 | 237,30 | 232,20 | 237,30 | -1,62% | 51,00 |
| 07.11.2025 | 241,20 | 241,20 | 241,20 | 241,20 | 0,84% | 1,00 |
| 06.11.2025 | 243,90 | 243,90 | 231,00 | 239,20 | -3,20% | 19,00 |
| 05.11.2025 | 247,10 | 247,10 | 247,10 | 247,10 | -1,08% | 1,00 |
| 04.11.2025 | 244,60 | 250,30 | 243,90 | 249,80 | 4,21% | 291,00 |
| 03.11.2025 | 247,10 | 247,10 | 239,70 | 239,70 | -2,36% | 39,00 |
| 31.10.2025 | 240,00 | 245,50 | 240,00 | 245,50 | 1,87% | 75,00 |
| 30.10.2025 | 244,00 | 244,00 | 241,00 | 241,00 | -1,95% | 52,00 |
| 29.10.2025 | 244,40 | 245,80 | 241,20 | 245,80 | 1,19% | 89,00 |
| 27.10.2025 | 255,10 | 255,10 | 242,90 | 242,90 | -5,45% | 10,00 |
| 24.10.2025 | 267,60 | 267,60 | 256,90 | 256,90 | -3,53% | 287,00 |
| 23.10.2025 | 241,10 | 266,60 | 241,10 | 266,30 | 10,64% | 278,00 |
| 22.10.2025 | 240,90 | 241,40 | 239,80 | 240,70 | 0,71% | 27,00 |
| 21.10.2025 | 237,80 | 239,00 | 237,80 | 239,00 | 2,01% | 240,00 |
| 20.10.2025 | 233,00 | 234,50 | 233,00 | 234,30 | 2,00% | 8,00 |
| 17.10.2025 | 225,90 | 229,70 | 225,90 | 229,70 | 1,55% | 58,00 |
| 16.10.2025 | 223,60 | 226,20 | 223,60 | 226,20 | -0,57% | 126,00 |
| 15.10.2025 | 227,60 | 227,60 | 223,10 | 227,50 | 1,02% | 5,00 |
| 14.10.2025 | 223,40 | 225,20 | 223,00 | 225,20 | -0,49% | 15,00 |
| 13.10.2025 | 230,60 | 230,60 | 225,80 | 226,30 | -1,74% | 11,00 |
| 10.10.2025 | 230,30 | 230,30 | 230,30 | 230,30 | 0,88% | 20,00 |
| 09.10.2025 | 228,20 | 228,60 | 228,20 | 228,30 | -1,38% | 251,00 |
| 07.10.2025 | 231,50 | 231,50 | 231,50 | 231,50 | 0,43% | 1,00 |
| 06.10.2025 | 231,70 | 231,90 | 229,10 | 230,50 | -0,90% | 146,00 |
| 03.10.2025 | 231,10 | 236,00 | 231,10 | 232,60 | 0,56% | 40,00 |
| 02.10.2025 | 231,70 | 231,70 | 231,30 | 231,30 | 0,52% | 10,00 |
| 01.10.2025 | 224,20 | 230,10 | 224,20 | 230,10 | 3,18% | 41,00 |
| 30.09.2025 | 221,90 | 223,00 | 221,90 | 223,00 | 1,18% | 114,00 |
| 29.09.2025 | 221,80 | 221,80 | 220,40 | 220,40 | -1,17% | 33,00 |
| 26.09.2025 | 216,60 | 223,00 | 216,60 | 223,00 | 0,90% | 6,00 |
| 25.09.2025 | 219,00 | 221,00 | 219,00 | 221,00 | -0,05% | 122,00 |
| 24.09.2025 | 215,00 | 221,70 | 215,00 | 221,10 | 3,32% | 231,00 |
| 23.09.2025 | 216,40 | 216,60 | 211,50 | 214,00 | -0,14% | 37,00 |
| 22.09.2025 | 214,30 | 214,30 | 214,30 | 214,30 | -0,74% | 18,00 |
| 19.09.2025 | 216,00 | 216,00 | 215,90 | 215,90 | 0,51% | 2,00 |
| 18.09.2025 | 214,80 | 214,80 | 214,80 | 214,80 | -1,29% | 27,00 |
| 17.09.2025 | 217,60 | 217,60 | 217,60 | 217,60 | -2,29% | 1,00 |
| 16.09.2025 | 220,00 | 222,70 | 220,00 | 222,70 | 2,06% | 30,00 |
| 15.09.2025 | 218,80 | 220,00 | 218,20 | 218,20 | 0,09% | 3,00 |