332,000€
0,55%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 331,00 | 332,60 | 323,50 | 331,80 | 0,48% | - |
| 21.01.2025 | 328,70 | 330,20 | 328,70 | 330,20 | -0,99% | 41,00 |
| 20.01.2025 | 328,70 | 338,30 | 328,30 | 333,50 | 1,08% | 86,00 |
| 17.01.2025 | 328,40 | 331,25 | 327,90 | 329,95 | 2,22% | - |
| 16.01.2025 | 317,30 | 322,80 | 317,30 | 322,80 | 0,81% | 20,00 |
| 15.01.2025 | 321,90 | 321,90 | 315,00 | 320,20 | -3,32% | 38,00 |
| 14.01.2025 | 329,30 | 331,20 | 327,40 | 331,20 | 0,36% | 3,00 |
| 13.01.2025 | 325,50 | 334,90 | 325,50 | 330,00 | 0,50% | 56,00 |
| 10.01.2025 | 329,75 | 330,15 | 323,40 | 328,35 | -0,35% | - |
| 09.01.2025 | 329,50 | 329,50 | 329,50 | 329,50 | 0,95% | 10,00 |
| 08.01.2025 | 320,00 | 326,40 | 317,00 | 326,40 | 0,52% | 39,00 |
| 07.01.2025 | 322,00 | 326,70 | 322,00 | 324,70 | -0,09% | 3,00 |
| 06.01.2025 | 325,10 | 325,10 | 325,00 | 325,00 | 0,46% | 17,00 |
| 03.01.2025 | 322,20 | 323,50 | 322,20 | 323,50 | 1,32% | 5,00 |
| 02.01.2025 | 319,10 | 320,00 | 319,10 | 319,30 | -1,75% | 3,00 |
| 30.12.2024 | 316,40 | 325,00 | 316,40 | 325,00 | 2,07% | 11,00 |
| 27.12.2024 | 317,70 | 318,40 | 317,70 | 318,40 | 0,82% | 11,00 |
| 23.12.2024 | 316,00 | 321,30 | 315,80 | 315,80 | 1,64% | 13,00 |
| 20.12.2024 | 315,60 | 315,60 | 310,60 | 310,70 | -0,77% | 19,00 |
| 19.12.2024 | 313,10 | 313,10 | 313,10 | 313,10 | -2,79% | 8,00 |
| 18.12.2024 | 322,10 | 322,10 | 322,10 | 322,10 | 0,91% | 16,00 |
| 17.12.2024 | 319,20 | 319,20 | 319,20 | 319,20 | 0,03% | 39,00 |
| 16.12.2024 | 316,50 | 320,00 | 316,50 | 319,10 | 1,75% | 3,00 |
| 13.12.2024 | 317,75 | 317,90 | 309,65 | 313,60 | -0,76% | - |
| 12.12.2024 | 304,70 | 316,00 | 304,70 | 316,00 | 3,47% | 115,00 |
| 10.12.2024 | 303,00 | 305,40 | 303,00 | 305,40 | -0,16% | 18,00 |
| 09.12.2024 | 307,70 | 310,90 | 305,70 | 305,90 | 2,44% | 24,00 |
| 06.12.2024 | 298,30 | 298,60 | 294,90 | 298,60 | -2,80% | 134,00 |
| 05.12.2024 | 302,30 | 307,20 | 302,30 | 307,20 | 0,85% | 4,00 |
| 03.12.2024 | 304,60 | 304,60 | 304,60 | 304,60 | -1,74% | 1,00 |
| 02.12.2024 | 310,70 | 310,70 | 305,70 | 310,00 | 0,45% | 6,00 |
| 29.11.2024 | 308,60 | 308,60 | 308,60 | 308,60 | 1,35% | 10,00 |
| 28.11.2024 | 304,50 | 304,50 | 304,50 | 304,50 | 0,66% | 10,00 |
| 26.11.2024 | 302,50 | 302,50 | 302,50 | 302,50 | -0,36% | 1,00 |
| 25.11.2024 | 307,20 | 307,20 | 301,20 | 303,60 | -1,87% | 37,00 |
| 22.11.2024 | 309,40 | 309,40 | 309,40 | 309,40 | 2,31% | 1,00 |
| 21.11.2024 | 292,00 | 302,40 | 292,00 | 302,40 | 3,95% | 22,00 |
| 18.11.2024 | 292,00 | 296,60 | 290,90 | 290,90 | -5,09% | 88,00 |
| 15.11.2024 | 320,70 | 320,70 | 306,50 | 306,50 | -4,40% | 79,00 |
| 14.11.2024 | 329,10 | 331,10 | 320,60 | 320,60 | -1,08% | 145,00 |
| 13.11.2024 | 324,10 | 324,10 | 324,10 | 324,10 | 6,05% | 6,00 |
| 12.11.2024 | 305,30 | 305,60 | 305,30 | 305,60 | -0,07% | 8,00 |
| 11.11.2024 | 305,80 | 305,80 | 305,80 | 305,80 | 2,82% | 26,00 |
| 08.11.2024 | 297,40 | 297,40 | 297,40 | 297,40 | -2,65% | 13,00 |
| 07.11.2024 | 306,40 | 307,00 | 303,10 | 305,50 | 3,38% | 30,00 |
| 05.11.2024 | 292,20 | 295,50 | 292,20 | 295,50 | 0,61% | 27,00 |
| 04.11.2024 | 287,80 | 293,70 | 287,80 | 293,70 | 0,89% | 38,00 |
| 01.11.2024 | 284,90 | 291,10 | 284,80 | 291,10 | 2,28% | 23,00 |
| 31.10.2024 | 284,60 | 284,60 | 284,60 | 284,60 | -2,43% | 1,00 |
| 30.10.2024 | 292,20 | 292,20 | 290,50 | 291,70 | 0,79% | 139,00 |
| 29.10.2024 | 289,40 | 289,40 | 289,40 | 289,40 | 1,58% | 40,00 |
| 28.10.2024 | 288,50 | 288,50 | 284,90 | 284,90 | -0,59% | 6,00 |
| 25.10.2024 | 306,20 | 306,20 | 286,60 | 286,60 | -6,80% | 18,00 |
| 24.10.2024 | 263,60 | 317,70 | 263,60 | 307,50 | 15,43% | 61,00 |
| 23.10.2024 | 266,70 | 266,70 | 264,80 | 266,40 | 0,49% | 6,00 |
| 16.10.2024 | 265,20 | 265,20 | 265,10 | 265,10 | -1,41% | 16,00 |
| 15.10.2024 | 273,70 | 273,70 | 268,90 | 268,90 | 0,60% | 31,00 |
| 11.10.2024 | 267,30 | 267,30 | 267,30 | 267,30 | 1,10% | 3,00 |
| 10.10.2024 | 264,40 | 264,40 | 264,40 | 264,40 | 1,69% | 31,00 |
| 09.10.2024 | 259,20 | 260,00 | 259,20 | 260,00 | -2,18% | 40,00 |
| 08.10.2024 | 262,20 | 265,80 | 262,20 | 265,80 | -1,37% | 8,00 |
| 07.10.2024 | 271,60 | 271,60 | 267,10 | 269,50 | 0,00% | 5,00 |
| 04.10.2024 | 271,40 | 271,40 | 269,50 | 269,50 | -1,50% | 30,00 |
| 02.10.2024 | 268,10 | 273,60 | 268,10 | 273,60 | 1,75% | 3,00 |
| 01.10.2024 | 271,40 | 271,80 | 268,00 | 268,90 | -2,22% | 6,00 |
| 27.09.2024 | 275,00 | 275,00 | 275,00 | 275,00 | 0,22% | 2,00 |
| 26.09.2024 | 271,10 | 274,40 | 271,10 | 274,40 | 0,11% | 109,00 |
| 25.09.2024 | 274,10 | 274,10 | 274,10 | 274,10 | 0,15% | 6,00 |
| 24.09.2024 | 273,70 | 273,70 | 273,70 | 273,70 | -1,40% | 1,00 |
| 23.09.2024 | 278,90 | 278,90 | 275,90 | 277,60 | 0,58% | 15,00 |
| 20.09.2024 | 276,00 | 276,00 | 276,00 | 276,00 | -3,29% | 4,00 |
| 19.09.2024 | 282,40 | 285,40 | 282,40 | 285,40 | 6,33% | 13,00 |
| 18.09.2024 | 268,40 | 268,40 | 268,40 | 268,40 | 1,40% | 4,00 |
| 17.09.2024 | 264,70 | 264,70 | 264,70 | 264,70 | -0,86% | 9,00 |
| 16.09.2024 | 268,90 | 274,70 | 267,00 | 267,00 | -1,66% | 23,00 |
| 13.09.2024 | 271,50 | 271,50 | 271,50 | 271,50 | -0,95% | 1,00 |
| 11.09.2024 | 274,10 | 274,10 | 274,10 | 274,10 | 0,04% | 9,00 |
| 10.09.2024 | 271,30 | 274,00 | 271,30 | 274,00 | 1,33% | 5,00 |
| 09.09.2024 | 271,90 | 272,70 | 268,50 | 270,40 | -1,06% | 8,00 |
| 06.09.2024 | 268,30 | 273,30 | 268,30 | 273,30 | -1,26% | 3,00 |
| 05.09.2024 | 276,80 | 276,80 | 276,80 | 276,80 | 0,84% | 1,00 |
| 03.09.2024 | 284,40 | 284,40 | 274,50 | 274,50 | -3,41% | 43,00 |
| 02.09.2024 | 287,80 | 288,30 | 284,20 | 284,20 | 0,39% | 37,00 |
| 30.08.2024 | 283,10 | 283,10 | 283,10 | 283,10 | 2,72% | 25,00 |
| 29.08.2024 | 273,20 | 275,60 | 273,20 | 275,60 | 1,32% | 28,00 |
| 28.08.2024 | 269,90 | 272,00 | 269,90 | 272,00 | 0,04% | 2,00 |
| 27.08.2024 | 270,00 | 271,90 | 270,00 | 271,90 | 0,63% | 15,00 |
| 26.08.2024 | 270,20 | 270,20 | 270,20 | 270,20 | 0,04% | 50,00 |
| 23.08.2024 | 272,60 | 275,00 | 270,10 | 270,10 | -1,21% | 3,00 |
| 20.08.2024 | 273,40 | 273,40 | 273,40 | 273,40 | 1,30% | 15,00 |
| 19.08.2024 | 269,90 | 269,90 | 269,90 | 269,90 | 1,96% | 1,00 |
| 16.08.2024 | 264,70 | 264,70 | 264,70 | 264,70 | -0,23% | 10,00 |
| 15.08.2024 | 268,10 | 271,70 | 265,30 | 265,30 | -1,04% | 11,00 |
| 13.08.2024 | 268,10 | 268,10 | 268,10 | 268,10 | 1,82% | 20,00 |
| 12.08.2024 | 263,90 | 263,90 | 263,30 | 263,30 | -0,87% | 22,00 |
| 08.08.2024 | 265,60 | 265,60 | 265,60 | 265,60 | -3,87% | 1,00 |
| 07.08.2024 | 282,20 | 282,20 | 276,30 | 276,30 | -2,33% | 3,00 |
| 06.08.2024 | 276,20 | 282,90 | 276,20 | 282,90 | 3,10% | 22,00 |
| 05.08.2024 | 272,10 | 274,40 | 264,00 | 274,40 | 0,73% | 25,00 |
| 02.08.2024 | 276,20 | 276,20 | 272,40 | 272,40 | -5,19% | 7,00 |