260,650€
-1,97%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 259,70 | 260,10 | 257,40 | 257,40 | -3,20% | 3,00 |
| 12.05.2026 | 271,30 | 271,30 | 265,90 | 265,90 | -3,17% | 59,00 |
| 11.05.2026 | 276,80 | 276,80 | 274,50 | 274,60 | 0,15% | 62,00 |
| 08.05.2026 | 271,90 | 274,20 | 267,80 | 274,20 | 0,44% | 87,00 |
| 07.05.2026 | 268,80 | 273,00 | 263,50 | 273,00 | 2,09% | 153,00 |
| 06.05.2026 | 262,80 | 267,80 | 262,80 | 267,40 | 4,37% | 44,00 |
| 05.05.2026 | 255,00 | 256,20 | 255,00 | 256,20 | 0,63% | 11,00 |
| 04.05.2026 | 254,00 | 258,90 | 254,00 | 254,60 | 0,75% | 4,00 |
| 30.04.2026 | 252,70 | 252,70 | 252,70 | 252,70 | 0,32% | 73,00 |
| 29.04.2026 | 251,90 | 251,90 | 251,90 | 251,90 | -2,29% | 2,00 |
| 27.04.2026 | 261,10 | 261,10 | 257,80 | 257,80 | -0,31% | 93,00 |
| 24.04.2026 | 262,60 | 268,60 | 258,60 | 258,60 | -2,89% | 747,00 |
| 23.04.2026 | 235,80 | 275,10 | 235,80 | 266,30 | 13,75% | 273,00 |
| 21.04.2026 | 234,40 | 234,40 | 234,10 | 234,10 | 1,78% | 30,00 |
| 20.04.2026 | 230,00 | 230,00 | 230,00 | 230,00 | -1,08% | 31,00 |
| 17.04.2026 | 227,20 | 232,50 | 226,80 | 232,50 | 2,02% | 297,00 |
| 16.04.2026 | 224,00 | 227,90 | 224,00 | 227,90 | 0,66% | 6,00 |
| 15.04.2026 | 229,70 | 229,70 | 226,40 | 226,40 | 0,27% | 3,00 |
| 14.04.2026 | 217,60 | 225,80 | 216,60 | 225,80 | 4,54% | 92,00 |
| 13.04.2026 | 216,00 | 216,00 | 216,00 | 216,00 | -1,14% | 2,00 |
| 10.04.2026 | 218,50 | 218,50 | 218,50 | 218,50 | -2,80% | 2,00 |
| 08.04.2026 | 224,80 | 224,80 | 224,80 | 224,80 | 0,58% | 6,00 |
| 07.04.2026 | 225,00 | 225,00 | 219,10 | 223,50 | 1,82% | 15,00 |
| 02.04.2026 | 219,50 | 219,50 | 219,50 | 219,50 | 1,29% | 50,00 |
| 01.04.2026 | 220,10 | 220,10 | 216,70 | 216,70 | -0,87% | 3,00 |
| 31.03.2026 | 214,00 | 218,60 | 214,00 | 218,60 | 1,72% | 97,00 |
| 27.03.2026 | 214,90 | 214,90 | 214,90 | 214,90 | -0,05% | 23,00 |
| 26.03.2026 | 215,00 | 215,00 | 215,00 | 215,00 | 3,42% | 10,00 |
| 23.03.2026 | 204,00 | 207,90 | 204,00 | 207,90 | 0,58% | 2,00 |
| 20.03.2026 | 207,00 | 207,00 | 206,70 | 206,70 | 0,88% | 15,00 |
| 18.03.2026 | 204,90 | 204,90 | 204,90 | 204,90 | -1,16% | 56,00 |
| 17.03.2026 | 207,30 | 207,30 | 207,30 | 207,30 | -1,00% | 4,00 |
| 16.03.2026 | 207,40 | 210,60 | 207,20 | 209,40 | 1,65% | 20,00 |
| 12.03.2026 | 206,00 | 206,00 | 206,00 | 206,00 | 2,03% | 3,00 |
| 11.03.2026 | 201,70 | 201,90 | 201,70 | 201,90 | 1,64% | 30,00 |
| 10.03.2026 | 213,70 | 213,70 | 198,65 | 198,65 | -5,58% | 44,00 |
| 09.03.2026 | 212,60 | 212,60 | 209,10 | 210,40 | -0,09% | 62,00 |
| 05.03.2026 | 210,70 | 210,70 | 210,60 | 210,60 | -1,45% | 15,00 |
| 03.03.2026 | 210,40 | 213,70 | 210,40 | 213,70 | -0,23% | 12,00 |
| 02.03.2026 | 216,40 | 216,60 | 212,50 | 214,20 | 2,93% | 41,00 |
| 24.02.2026 | 205,00 | 208,10 | 205,00 | 208,10 | -0,05% | 23,00 |
| 23.02.2026 | 205,50 | 208,20 | 205,20 | 208,20 | 2,16% | 5,00 |
| 20.02.2026 | 209,00 | 209,00 | 203,80 | 203,80 | -1,97% | 11,00 |
| 19.02.2026 | 212,00 | 212,00 | 207,00 | 207,90 | -1,42% | 242,00 |
| 17.02.2026 | 210,90 | 210,90 | 210,90 | 210,90 | 0,81% | 50,00 |
| 16.02.2026 | 214,40 | 214,40 | 209,10 | 209,20 | 0,24% | 23,00 |
| 13.02.2026 | 208,70 | 208,70 | 208,70 | 208,70 | -0,67% | 10,00 |
| 11.02.2026 | 202,40 | 210,70 | 202,40 | 210,10 | -0,38% | 47,00 |
| 10.02.2026 | 212,10 | 212,10 | 210,90 | 210,90 | 1,10% | 20,00 |
| 09.02.2026 | 212,80 | 212,80 | 208,60 | 208,60 | 0,92% | 2,00 |
| 06.02.2026 | 206,70 | 206,70 | 206,70 | 206,70 | 5,89% | 4,00 |
| 05.02.2026 | 198,20 | 203,50 | 195,20 | 195,20 | -2,74% | 47,00 |
| 04.02.2026 | 200,70 | 200,70 | 200,70 | 200,70 | 2,71% | 25,00 |
| 03.02.2026 | 198,80 | 200,60 | 195,40 | 195,40 | -2,35% | 82,00 |
| 02.02.2026 | 195,80 | 201,20 | 194,80 | 200,10 | 4,85% | 118,00 |
| 30.01.2026 | 190,85 | 190,85 | 190,85 | 190,85 | -0,44% | 5,00 |
| 29.01.2026 | 195,55 | 195,55 | 191,70 | 191,70 | -5,57% | 41,00 |
| 28.01.2026 | 203,00 | 203,00 | 203,00 | 203,00 | 1,35% | 10,00 |
| 27.01.2026 | 203,80 | 205,30 | 200,30 | 200,30 | -0,45% | 71,00 |
| 26.01.2026 | 199,30 | 201,20 | 199,30 | 201,20 | -0,89% | 18,00 |
| 23.01.2026 | 213,50 | 213,50 | 203,00 | 203,00 | -3,75% | 121,00 |
| 22.01.2026 | 212,90 | 212,90 | 210,90 | 210,90 | -1,40% | 80,00 |
| 21.01.2026 | 213,90 | 213,90 | 213,90 | 213,90 | -0,51% | 20,00 |
| 20.01.2026 | 224,50 | 224,70 | 215,00 | 215,00 | -4,87% | 44,00 |
| 19.01.2026 | 224,50 | 226,00 | 224,50 | 226,00 | 0,00% | 111,00 |
| 16.01.2026 | 238,10 | 238,10 | 226,00 | 226,00 | -6,46% | 67,00 |
| 15.01.2026 | 238,70 | 241,60 | 235,70 | 241,60 | 4,41% | 23,00 |
| 13.01.2026 | 231,40 | 231,40 | 231,40 | 231,40 | -2,07% | 20,00 |
| 12.01.2026 | 236,30 | 236,30 | 236,30 | 236,30 | -1,09% | 2,00 |
| 09.01.2026 | 238,90 | 238,90 | 238,90 | 238,90 | 1,92% | 40,00 |
| 08.01.2026 | 235,60 | 235,60 | 234,40 | 234,40 | -3,54% | 111,00 |
| 07.01.2026 | 243,20 | 243,20 | 243,00 | 243,00 | -0,21% | 22,00 |
| 06.01.2026 | 243,50 | 243,50 | 243,50 | 243,50 | 3,97% | 3,00 |
| 05.01.2026 | 234,20 | 234,20 | 234,20 | 234,20 | 0,60% | 2,00 |
| 02.01.2026 | 231,90 | 236,90 | 231,90 | 232,80 | 0,47% | 56,00 |
| 30.12.2025 | 231,70 | 231,70 | 231,70 | 231,70 | -0,64% | 19,00 |
| 29.12.2025 | 235,60 | 235,60 | 232,60 | 233,20 | -0,30% | 40,00 |
| 23.12.2025 | 235,90 | 235,90 | 233,20 | 233,90 | -0,47% | 20,00 |
| 22.12.2025 | 233,50 | 235,00 | 233,50 | 235,00 | 2,26% | 38,00 |
| 19.12.2025 | 229,50 | 229,80 | 229,50 | 229,80 | 0,09% | 9,00 |
| 18.12.2025 | 229,60 | 229,60 | 229,60 | 229,60 | -1,59% | 3,00 |
| 17.12.2025 | 225,60 | 233,30 | 225,60 | 233,30 | -0,85% | 5,00 |
| 16.12.2025 | 233,30 | 235,30 | 233,30 | 235,30 | 2,98% | 50,00 |
| 15.12.2025 | 226,20 | 231,10 | 226,20 | 228,50 | 0,93% | 6,00 |
| 10.12.2025 | 226,40 | 226,40 | 226,40 | 226,40 | -3,12% | 10,00 |
| 09.12.2025 | 228,70 | 233,70 | 228,70 | 233,70 | -1,14% | 14,00 |
| 08.12.2025 | 243,00 | 243,00 | 236,40 | 236,40 | -1,91% | 3,00 |
| 05.12.2025 | 239,50 | 241,00 | 239,50 | 241,00 | -0,29% | 16,00 |
| 04.12.2025 | 236,70 | 241,70 | 236,70 | 241,70 | -1,27% | 65,00 |
| 03.12.2025 | 244,90 | 244,90 | 244,80 | 244,80 | 2,56% | 26,00 |
| 02.12.2025 | 238,70 | 238,70 | 238,70 | 238,70 | -0,04% | 21,00 |
| 01.12.2025 | 238,40 | 238,80 | 236,80 | 238,80 | 0,21% | 24,00 |
| 28.11.2025 | 238,30 | 238,30 | 238,30 | 238,30 | 0,08% | 3,00 |
| 26.11.2025 | 238,10 | 238,10 | 238,10 | 238,10 | -1,73% | 2,00 |
| 25.11.2025 | 235,10 | 242,30 | 235,10 | 242,30 | 1,72% | 62,00 |
| 24.11.2025 | 233,40 | 238,20 | 233,40 | 238,20 | 1,36% | 71,00 |
| 21.11.2025 | 235,00 | 235,00 | 235,00 | 235,00 | 5,33% | 36,00 |
| 19.11.2025 | 222,00 | 223,10 | 222,00 | 223,10 | -0,98% | 30,00 |
| 18.11.2025 | 228,00 | 228,10 | 225,10 | 225,30 | -1,01% | 132,00 |
| 17.11.2025 | 228,10 | 228,10 | 226,80 | 227,60 | 1,25% | 6,00 |