319,950€
0,77%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 319,65 | 321,15 | 319,30 | 320,55 | 0,96% | - |
| 01.07.2026 | 316,20 | 318,80 | 310,90 | 317,50 | 1,50% | 98,00 |
| 30.06.2026 | 311,80 | 312,80 | 310,30 | 312,80 | 1,96% | 33,00 |
| 29.06.2026 | 306,80 | 306,80 | 306,80 | 306,80 | 1,12% | 15,00 |
| 26.06.2026 | 303,40 | 303,40 | 303,40 | 303,40 | -1,11% | 8,00 |
| 25.06.2026 | 308,40 | 308,40 | 306,80 | 306,80 | 0,92% | 55,00 |
| 24.06.2026 | 293,40 | 304,00 | 293,40 | 304,00 | 3,86% | 41,00 |
| 23.06.2026 | 288,80 | 292,70 | 288,80 | 292,70 | 1,70% | 4,00 |
| 22.06.2026 | 283,20 | 287,80 | 283,20 | 287,80 | 0,72% | 29,00 |
| 19.06.2026 | 286,25 | 286,30 | 285,35 | 285,75 | 1,08% | - |
| 18.06.2026 | 282,70 | 282,70 | 282,70 | 282,70 | 0,21% | 19,00 |
| 17.06.2026 | 284,15 | 285,15 | 281,05 | 282,10 | -1,57% | - |
| 16.06.2026 | 284,00 | 286,60 | 284,00 | 286,60 | 2,14% | 15,00 |
| 15.06.2026 | 288,50 | 288,50 | 280,60 | 280,60 | -0,88% | 38,00 |
| 12.06.2026 | 283,10 | 283,10 | 283,10 | 283,10 | -0,39% | 10,00 |
| 11.06.2026 | 284,20 | 284,20 | 284,20 | 284,20 | -0,56% | 9,00 |
| 10.06.2026 | 284,30 | 285,80 | 284,30 | 285,80 | -1,28% | 75,00 |
| 09.06.2026 | 284,00 | 289,50 | 284,00 | 289,50 | 5,02% | 45,00 |
| 08.06.2026 | 272,15 | 276,20 | 272,00 | 275,65 | 0,36% | - |
| 05.06.2026 | 273,15 | 275,45 | 269,65 | 274,65 | 1,38% | - |
| 04.06.2026 | 270,90 | 270,90 | 270,90 | 270,90 | -0,07% | 15,00 |
| 03.06.2026 | 271,10 | 271,10 | 271,10 | 271,10 | 0,74% | 2,00 |
| 02.06.2026 | 269,10 | 269,10 | 269,10 | 269,10 | 0,75% | 8,00 |
| 01.06.2026 | 279,50 | 281,90 | 267,10 | 267,10 | -2,98% | 215,00 |
| 29.05.2026 | 276,30 | 276,30 | 275,30 | 275,30 | -0,18% | 11,00 |
| 28.05.2026 | 269,35 | 275,80 | 267,15 | 275,80 | 3,92% | - |
| 27.05.2026 | 275,20 | 275,20 | 265,40 | 265,40 | -2,21% | 27,00 |
| 26.05.2026 | 271,20 | 271,40 | 266,00 | 271,40 | -1,88% | 97,00 |
| 25.05.2026 | 276,50 | 276,60 | 276,50 | 276,60 | 1,88% | 2,00 |
| 22.05.2026 | 271,50 | 271,50 | 271,50 | 271,50 | 2,07% | 10,00 |
| 21.05.2026 | 266,00 | 266,00 | 266,00 | 266,00 | 0,91% | 20,00 |
| 20.05.2026 | 263,60 | 263,60 | 263,60 | 263,60 | 1,78% | 19,00 |
| 19.05.2026 | 259,00 | 259,00 | 259,00 | 259,00 | 0,62% | 1,00 |
| 15.05.2026 | 259,70 | 260,10 | 257,40 | 257,40 | -3,20% | 3,00 |
| 12.05.2026 | 271,30 | 271,30 | 265,90 | 265,90 | -3,17% | 59,00 |
| 11.05.2026 | 276,80 | 276,80 | 274,50 | 274,60 | 0,15% | 62,00 |
| 08.05.2026 | 271,90 | 274,20 | 267,80 | 274,20 | 0,44% | 87,00 |
| 07.05.2026 | 268,80 | 273,00 | 263,50 | 273,00 | 2,09% | 153,00 |
| 06.05.2026 | 262,80 | 267,80 | 262,80 | 267,40 | 4,37% | 44,00 |
| 05.05.2026 | 255,00 | 256,20 | 255,00 | 256,20 | 0,63% | 11,00 |
| 04.05.2026 | 254,00 | 258,90 | 254,00 | 254,60 | 0,75% | 4,00 |
| 30.04.2026 | 252,70 | 252,70 | 252,70 | 252,70 | 0,32% | 73,00 |
| 29.04.2026 | 251,90 | 251,90 | 251,90 | 251,90 | -2,29% | 2,00 |
| 27.04.2026 | 261,10 | 261,10 | 257,80 | 257,80 | -0,31% | 93,00 |
| 24.04.2026 | 262,60 | 268,60 | 258,60 | 258,60 | -2,89% | 747,00 |
| 23.04.2026 | 235,80 | 275,10 | 235,80 | 266,30 | 13,75% | 273,00 |
| 21.04.2026 | 234,40 | 234,40 | 234,10 | 234,10 | 1,78% | 30,00 |
| 20.04.2026 | 230,00 | 230,00 | 230,00 | 230,00 | -1,08% | 31,00 |
| 17.04.2026 | 227,20 | 232,50 | 226,80 | 232,50 | 2,02% | 297,00 |
| 16.04.2026 | 224,00 | 227,90 | 224,00 | 227,90 | 0,66% | 6,00 |
| 15.04.2026 | 229,70 | 229,70 | 226,40 | 226,40 | 0,27% | 3,00 |
| 14.04.2026 | 217,60 | 225,80 | 216,60 | 225,80 | 4,54% | 92,00 |
| 13.04.2026 | 216,00 | 216,00 | 216,00 | 216,00 | -1,14% | 2,00 |
| 10.04.2026 | 218,50 | 218,50 | 218,50 | 218,50 | -2,80% | 2,00 |
| 08.04.2026 | 224,80 | 224,80 | 224,80 | 224,80 | 0,58% | 6,00 |
| 07.04.2026 | 225,00 | 225,00 | 219,10 | 223,50 | 1,82% | 15,00 |
| 02.04.2026 | 219,50 | 219,50 | 219,50 | 219,50 | 1,29% | 50,00 |
| 01.04.2026 | 220,10 | 220,10 | 216,70 | 216,70 | -0,87% | 3,00 |
| 31.03.2026 | 214,00 | 218,60 | 214,00 | 218,60 | 1,72% | 97,00 |
| 27.03.2026 | 214,90 | 214,90 | 214,90 | 214,90 | -0,05% | 23,00 |
| 26.03.2026 | 215,00 | 215,00 | 215,00 | 215,00 | 3,42% | 10,00 |
| 23.03.2026 | 204,00 | 207,90 | 204,00 | 207,90 | 0,58% | 2,00 |
| 20.03.2026 | 207,00 | 207,00 | 206,70 | 206,70 | 0,88% | 15,00 |
| 18.03.2026 | 204,90 | 204,90 | 204,90 | 204,90 | -1,16% | 56,00 |
| 17.03.2026 | 207,30 | 207,30 | 207,30 | 207,30 | -1,00% | 4,00 |
| 16.03.2026 | 207,40 | 210,60 | 207,20 | 209,40 | 1,65% | 20,00 |
| 12.03.2026 | 206,00 | 206,00 | 206,00 | 206,00 | 2,03% | 3,00 |
| 11.03.2026 | 201,70 | 201,90 | 201,70 | 201,90 | 1,64% | 30,00 |
| 10.03.2026 | 213,70 | 213,70 | 198,65 | 198,65 | -5,58% | 44,00 |
| 09.03.2026 | 212,60 | 212,60 | 209,10 | 210,40 | -0,09% | 62,00 |
| 05.03.2026 | 210,70 | 210,70 | 210,60 | 210,60 | -1,45% | 15,00 |
| 03.03.2026 | 210,40 | 213,70 | 210,40 | 213,70 | -0,23% | 12,00 |
| 02.03.2026 | 216,40 | 216,60 | 212,50 | 214,20 | 2,93% | 41,00 |
| 24.02.2026 | 205,00 | 208,10 | 205,00 | 208,10 | -0,05% | 23,00 |
| 23.02.2026 | 205,50 | 208,20 | 205,20 | 208,20 | 2,16% | 5,00 |
| 20.02.2026 | 209,00 | 209,00 | 203,80 | 203,80 | -1,97% | 11,00 |
| 19.02.2026 | 212,00 | 212,00 | 207,00 | 207,90 | -1,42% | 242,00 |
| 17.02.2026 | 210,90 | 210,90 | 210,90 | 210,90 | 0,81% | 50,00 |
| 16.02.2026 | 214,40 | 214,40 | 209,10 | 209,20 | 0,24% | 23,00 |
| 13.02.2026 | 208,70 | 208,70 | 208,70 | 208,70 | -0,67% | 10,00 |
| 11.02.2026 | 202,40 | 210,70 | 202,40 | 210,10 | -0,38% | 47,00 |
| 10.02.2026 | 212,10 | 212,10 | 210,90 | 210,90 | 1,10% | 20,00 |
| 09.02.2026 | 212,80 | 212,80 | 208,60 | 208,60 | 0,92% | 2,00 |
| 06.02.2026 | 206,70 | 206,70 | 206,70 | 206,70 | 5,89% | 4,00 |
| 05.02.2026 | 198,20 | 203,50 | 195,20 | 195,20 | -2,74% | 47,00 |
| 04.02.2026 | 200,70 | 200,70 | 200,70 | 200,70 | 2,71% | 25,00 |
| 03.02.2026 | 198,80 | 200,60 | 195,40 | 195,40 | -2,35% | 82,00 |
| 02.02.2026 | 195,80 | 201,20 | 194,80 | 200,10 | 4,85% | 118,00 |
| 30.01.2026 | 190,85 | 190,85 | 190,85 | 190,85 | -0,44% | 5,00 |
| 29.01.2026 | 195,55 | 195,55 | 191,70 | 191,70 | -5,57% | 41,00 |
| 28.01.2026 | 203,00 | 203,00 | 203,00 | 203,00 | 1,35% | 10,00 |
| 27.01.2026 | 203,80 | 205,30 | 200,30 | 200,30 | -0,45% | 71,00 |
| 26.01.2026 | 199,30 | 201,20 | 199,30 | 201,20 | -0,89% | 18,00 |
| 23.01.2026 | 213,50 | 213,50 | 203,00 | 203,00 | -3,75% | 121,00 |
| 22.01.2026 | 212,90 | 212,90 | 210,90 | 210,90 | -1,40% | 80,00 |
| 21.01.2026 | 213,90 | 213,90 | 213,90 | 213,90 | -0,51% | 20,00 |
| 20.01.2026 | 224,50 | 224,70 | 215,00 | 215,00 | -4,87% | 44,00 |
| 19.01.2026 | 224,50 | 226,00 | 224,50 | 226,00 | 0,00% | 111,00 |
| 16.01.2026 | 238,10 | 238,10 | 226,00 | 226,00 | -6,46% | 67,00 |
| 15.01.2026 | 238,70 | 241,60 | 235,70 | 241,60 | 4,41% | 23,00 |