240,250€
-2,30%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 240,55 | 240,90 | 239,65 | 239,85 | -2,46% | - |
| 05.03.2026 | 244,55 | 248,10 | 242,15 | 245,90 | 0,55% | - |
| 04.03.2026 | 240,45 | 245,60 | 240,20 | 244,55 | 3,58% | - |
| 03.03.2026 | 236,10 | 236,10 | 236,10 | 236,10 | 1,07% | 3,00 |
| 02.03.2026 | 238,20 | 238,20 | 233,60 | 233,60 | -0,15% | 2,00 |
| 27.02.2026 | 231,90 | 234,85 | 229,95 | 233,95 | 1,74% | - |
| 26.02.2026 | 227,75 | 231,75 | 227,65 | 229,95 | 0,15% | - |
| 25.02.2026 | 227,65 | 230,65 | 227,45 | 229,60 | -0,56% | - |
| 24.02.2026 | 229,50 | 230,90 | 229,50 | 230,90 | 0,61% | 19,00 |
| 23.02.2026 | 229,50 | 229,50 | 229,50 | 229,50 | -0,37% | 3,00 |
| 20.02.2026 | 231,70 | 231,95 | 227,85 | 230,35 | 0,07% | - |
| 19.02.2026 | 228,00 | 230,20 | 228,00 | 230,20 | 1,12% | 18,00 |
| 18.02.2026 | 224,05 | 228,45 | 223,10 | 227,65 | 2,96% | - |
| 17.02.2026 | 216,40 | 221,80 | 215,75 | 221,10 | 1,33% | - |
| 16.02.2026 | 218,60 | 218,60 | 218,20 | 218,20 | 0,65% | 10,00 |
| 13.02.2026 | 213,20 | 217,50 | 210,60 | 216,80 | -9,55% | 78,00 |
| 12.02.2026 | 248,20 | 248,95 | 239,50 | 239,70 | -4,88% | - |
| 11.02.2026 | 252,00 | 252,00 | 252,00 | 252,00 | 0,30% | 10,00 |
| 10.02.2026 | 247,80 | 251,75 | 247,20 | 251,25 | 1,52% | - |
| 09.02.2026 | 247,50 | 247,50 | 247,50 | 247,50 | -2,83% | 10,00 |
| 06.02.2026 | 254,00 | 259,25 | 253,70 | 254,70 | 0,59% | - |
| 05.02.2026 | 253,20 | 253,20 | 253,20 | 253,20 | 0,52% | 6,00 |
| 04.02.2026 | 251,90 | 251,90 | 251,90 | 251,90 | -3,39% | 2,00 |
| 03.02.2026 | 251,85 | 265,20 | 241,45 | 260,75 | 6,17% | - |
| 02.02.2026 | 245,00 | 250,20 | 245,00 | 245,60 | -0,34% | 12,00 |
| 30.01.2026 | 245,20 | 246,75 | 244,95 | 246,45 | 1,13% | - |
| 29.01.2026 | 250,65 | 251,95 | 241,35 | 243,70 | -2,54% | - |
| 28.01.2026 | 248,45 | 250,35 | 246,95 | 250,05 | -0,08% | - |
| 27.01.2026 | 252,20 | 252,55 | 248,15 | 250,25 | -0,52% | - |
| 26.01.2026 | 250,45 | 252,40 | 249,20 | 251,55 | -1,57% | - |
| 23.01.2026 | 260,10 | 262,75 | 255,25 | 255,55 | -3,24% | - |
| 22.01.2026 | 266,75 | 268,80 | 263,55 | 264,10 | -1,42% | - |
| 21.01.2026 | 267,90 | 267,90 | 267,90 | 267,90 | 2,21% | 1,00 |
| 20.01.2026 | 262,40 | 262,40 | 262,10 | 262,10 | -1,17% | 11,00 |
| 19.01.2026 | 265,20 | 265,20 | 265,20 | 265,20 | -4,28% | 10,00 |
| 16.01.2026 | 277,75 | 278,05 | 277,05 | 277,05 | 2,42% | - |
| 15.01.2026 | 275,40 | 277,00 | 270,50 | 270,50 | -1,92% | 3,00 |
| 14.01.2026 | 275,95 | 279,70 | 273,25 | 275,80 | 0,15% | - |
| 13.01.2026 | 275,40 | 275,40 | 275,40 | 275,40 | -0,18% | 10,00 |
| 12.01.2026 | 275,85 | 277,65 | 273,60 | 275,90 | 0,00% | - |
| 09.01.2026 | 273,90 | 277,60 | 273,75 | 275,90 | 0,71% | - |
| 08.01.2026 | 276,70 | 278,75 | 273,15 | 273,95 | -1,21% | - |
| 07.01.2026 | 280,30 | 280,30 | 277,30 | 277,30 | -0,18% | 2,00 |
| 06.01.2026 | 274,85 | 281,00 | 272,95 | 277,80 | 3,37% | - |
| 05.01.2026 | 261,40 | 269,15 | 259,95 | 268,75 | 3,72% | - |
| 02.01.2026 | 256,00 | 259,10 | 255,70 | 259,10 | 1,29% | - |
| 30.12.2025 | 255,80 | 255,80 | 255,80 | 255,80 | -0,35% | - |
| 29.12.2025 | 256,20 | 256,90 | 254,90 | 256,70 | 0,35% | - |
| 23.12.2025 | 258,75 | 258,90 | 255,00 | 255,80 | -1,43% | - |
| 22.12.2025 | 257,35 | 259,90 | 254,65 | 259,50 | 2,21% | - |
| 19.12.2025 | 253,90 | 253,90 | 253,90 | 253,90 | -1,36% | 1,00 |
| 18.12.2025 | 257,40 | 257,40 | 257,40 | 257,40 | 0,43% | 3,00 |
| 17.12.2025 | 256,20 | 256,30 | 256,20 | 256,30 | 0,75% | 5,00 |
| 16.12.2025 | 260,85 | 262,95 | 254,10 | 254,40 | -5,29% | - |
| 15.12.2025 | 265,30 | 268,60 | 265,30 | 268,60 | 0,22% | 2,00 |
| 12.12.2025 | 268,25 | 268,70 | 267,80 | 268,00 | 0,51% | - |
| 11.12.2025 | 269,00 | 272,55 | 265,10 | 266,65 | -1,02% | - |
| 10.12.2025 | 269,40 | 269,40 | 269,40 | 269,40 | 0,97% | 1,00 |
| 09.12.2025 | 265,25 | 269,55 | 264,65 | 266,80 | -1,95% | - |
| 08.12.2025 | 273,10 | 273,10 | 267,10 | 272,10 | -0,78% | 83,00 |
| 05.12.2025 | 274,40 | 275,05 | 274,05 | 274,25 | 0,44% | - |
| 04.12.2025 | 274,75 | 274,75 | 267,40 | 273,05 | -0,64% | - |
| 03.12.2025 | 274,50 | 274,80 | 274,50 | 274,80 | 0,07% | 160,00 |
| 02.12.2025 | 274,10 | 274,60 | 274,10 | 274,60 | -1,12% | 4,00 |
| 01.12.2025 | 283,10 | 283,10 | 277,70 | 277,70 | -1,77% | 2,00 |
| 28.11.2025 | 282,35 | 282,85 | 282,30 | 282,70 | 0,39% | - |
| 27.11.2025 | 281,95 | 282,20 | 281,50 | 281,60 | -1,11% | - |
| 26.11.2025 | 287,65 | 288,85 | 283,85 | 284,75 | -0,33% | - |
| 25.11.2025 | 283,10 | 285,70 | 283,10 | 285,70 | 3,72% | 7,00 |
| 24.11.2025 | 275,85 | 278,00 | 272,50 | 275,45 | -0,38% | - |
| 21.11.2025 | 261,90 | 276,50 | 261,90 | 276,50 | 4,54% | 8,00 |
| 20.11.2025 | 266,10 | 267,95 | 263,80 | 264,50 | 1,65% | - |
| 19.11.2025 | 263,90 | 263,90 | 260,20 | 260,20 | 0,23% | 3,00 |
| 18.11.2025 | 259,60 | 259,60 | 259,60 | 259,60 | -3,13% | 10,00 |
| 17.11.2025 | 272,20 | 272,20 | 268,00 | 268,00 | -0,74% | 17,00 |
| 14.11.2025 | 270,00 | 270,00 | 270,00 | 270,00 | -2,17% | 3,00 |
| 13.11.2025 | 281,90 | 282,05 | 274,85 | 276,00 | -1,60% | - |
| 12.11.2025 | 272,80 | 280,50 | 272,80 | 280,50 | 3,99% | 4,00 |
| 11.11.2025 | 265,90 | 270,40 | 264,85 | 269,75 | 1,18% | - |
| 10.11.2025 | 266,60 | 266,60 | 266,60 | 266,60 | 1,72% | 5,00 |
| 07.11.2025 | 269,30 | 269,30 | 261,30 | 262,10 | -1,50% | 3,00 |
| 06.11.2025 | 269,40 | 269,80 | 265,35 | 266,10 | -0,63% | - |
| 05.11.2025 | 270,90 | 273,20 | 264,95 | 267,80 | -2,12% | - |
| 04.11.2025 | 271,40 | 273,60 | 271,40 | 273,60 | 0,66% | 7,00 |
| 03.11.2025 | 273,80 | 273,80 | 271,20 | 271,80 | -1,06% | 18,00 |
| 31.10.2025 | 270,70 | 274,70 | 270,70 | 274,70 | 1,84% | 60,00 |
| 30.10.2025 | 267,65 | 283,65 | 258,45 | 269,75 | -1,62% | - |
| 29.10.2025 | 274,20 | 274,20 | 274,20 | 274,20 | -4,36% | 3,00 |
| 28.10.2025 | 286,80 | 289,40 | 286,70 | 286,70 | -2,68% | 42,00 |
| 27.10.2025 | 294,60 | 294,60 | 294,60 | 294,60 | 1,13% | 23,00 |
| 24.10.2025 | 292,90 | 296,40 | 288,65 | 291,30 | 0,41% | - |
| 23.10.2025 | 288,10 | 292,20 | 281,45 | 290,10 | 0,59% | - |
| 22.10.2025 | 288,60 | 288,60 | 288,40 | 288,40 | 1,34% | 10,00 |
| 21.10.2025 | 284,60 | 284,60 | 284,60 | 284,60 | 3,79% | 10,00 |
| 20.10.2025 | 272,80 | 274,20 | 272,80 | 274,20 | 4,62% | 72,00 |
| 17.10.2025 | 262,10 | 262,10 | 262,10 | 262,10 | -1,13% | 1,00 |
| 16.10.2025 | 264,70 | 272,00 | 264,70 | 265,10 | 0,30% | 113,00 |
| 15.10.2025 | 261,20 | 269,50 | 261,20 | 264,30 | 0,61% | 11,00 |
| 14.10.2025 | 260,75 | 264,55 | 257,75 | 262,70 | 1,35% | - |
| 13.10.2025 | 259,20 | 259,20 | 259,20 | 259,20 | 2,49% | 1,00 |