253,450€
0,46%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 253,70 | 253,75 | 253,35 | 253,45 | 0,46% | - |
| 01.10.2025 | 239,60 | 252,30 | 239,60 | 252,30 | 8,19% | 9,00 |
| 30.09.2025 | 233,20 | 233,20 | 233,20 | 233,20 | 1,61% | 2,00 |
| 29.09.2025 | 230,60 | 230,60 | 229,50 | 229,50 | -1,12% | 20,00 |
| 26.09.2025 | 232,05 | 234,55 | 230,30 | 232,10 | 0,85% | - |
| 25.09.2025 | 235,45 | 236,05 | 229,30 | 230,15 | -1,94% | - |
| 24.09.2025 | 233,40 | 234,70 | 233,40 | 234,70 | -3,26% | 40,00 |
| 23.09.2025 | 240,30 | 243,55 | 239,30 | 242,60 | 1,93% | - |
| 22.09.2025 | 238,00 | 238,00 | 238,00 | 238,00 | -1,92% | 50,00 |
| 19.09.2025 | 242,95 | 245,40 | 241,95 | 242,65 | 0,58% | - |
| 18.09.2025 | 238,95 | 243,15 | 237,85 | 241,25 | 2,40% | - |
| 17.09.2025 | 235,60 | 235,60 | 235,60 | 235,60 | -0,08% | 1,00 |
| 16.09.2025 | 235,80 | 235,80 | 235,80 | 235,80 | -0,51% | 4,00 |
| 15.09.2025 | 241,00 | 241,10 | 237,00 | 237,00 | -2,59% | 12,00 |
| 12.09.2025 | 242,80 | 243,40 | 242,50 | 243,30 | 1,52% | - |
| 11.09.2025 | 237,10 | 240,55 | 234,85 | 239,65 | 0,02% | - |
| 10.09.2025 | 242,30 | 242,30 | 239,60 | 239,60 | -3,66% | 3,00 |
| 09.09.2025 | 248,70 | 248,70 | 248,70 | 248,70 | 2,01% | 4,00 |
| 08.09.2025 | 243,80 | 243,80 | 243,80 | 243,80 | -2,40% | 1,00 |
| 05.09.2025 | 248,60 | 253,65 | 245,25 | 249,80 | 1,09% | - |
| 04.09.2025 | 247,10 | 247,10 | 247,10 | 247,10 | 0,08% | 2,00 |
| 03.09.2025 | 248,75 | 252,10 | 246,90 | 246,90 | -0,14% | - |
| 02.09.2025 | 254,30 | 255,55 | 246,65 | 247,25 | -2,08% | - |
| 01.09.2025 | 255,80 | 255,80 | 252,50 | 252,50 | -0,55% | 2,00 |
| 29.08.2025 | 253,90 | 253,90 | 253,90 | 253,90 | 2,34% | 1,00 |
| 28.08.2025 | 252,50 | 253,35 | 248,10 | 248,10 | -1,66% | - |
| 27.08.2025 | 255,15 | 257,15 | 250,90 | 252,30 | -2,17% | - |
| 26.08.2025 | 257,90 | 257,90 | 257,90 | 257,90 | 1,74% | 9,00 |
| 25.08.2025 | 263,10 | 263,10 | 253,50 | 253,50 | -1,52% | 65,00 |
| 22.08.2025 | 245,70 | 257,50 | 245,55 | 257,40 | 4,13% | - |
| 21.08.2025 | 247,60 | 247,60 | 244,55 | 247,20 | 0,20% | - |
| 20.08.2025 | 247,20 | 248,40 | 243,40 | 246,70 | 0,16% | - |
| 19.08.2025 | 243,25 | 249,50 | 242,65 | 246,30 | 1,90% | - |
| 18.08.2025 | 241,70 | 241,70 | 241,70 | 241,70 | -1,31% | 1,00 |
| 15.08.2025 | 249,50 | 249,50 | 244,90 | 244,90 | 0,20% | 3,00 |
| 14.08.2025 | 244,80 | 244,80 | 244,40 | 244,40 | 1,83% | 44,00 |
| 13.08.2025 | 235,35 | 240,10 | 235,10 | 240,00 | 2,61% | - |
| 12.08.2025 | 228,20 | 235,20 | 226,85 | 233,90 | 2,84% | - |
| 11.08.2025 | 227,40 | 232,95 | 226,35 | 227,45 | 1,09% | - |
| 08.08.2025 | 225,00 | 225,00 | 225,00 | 225,00 | -1,45% | 10,00 |
| 07.08.2025 | 228,30 | 228,30 | 228,30 | 228,30 | 0,18% | 1,00 |
| 06.08.2025 | 230,00 | 230,00 | 226,30 | 227,90 | -5,24% | 77,00 |
| 05.08.2025 | 240,05 | 241,65 | 235,55 | 240,50 | 2,04% | - |
| 04.08.2025 | 245,60 | 245,60 | 235,70 | 235,70 | -4,61% | 19,00 |
| 01.08.2025 | 246,20 | 250,00 | 239,30 | 247,10 | 14,61% | 19,00 |
| 31.07.2025 | 217,20 | 220,50 | 213,50 | 215,60 | -0,87% | - |
| 30.07.2025 | 215,90 | 217,50 | 215,90 | 217,50 | -0,18% | 88,00 |
| 29.07.2025 | 217,90 | 217,90 | 217,90 | 217,90 | 0,05% | 3,00 |
| 28.07.2025 | 226,70 | 227,90 | 216,60 | 217,80 | -3,07% | - |
| 25.07.2025 | 223,25 | 228,50 | 221,20 | 224,70 | 2,14% | - |
| 24.07.2025 | 218,00 | 222,60 | 217,50 | 220,00 | 0,78% | - |
| 23.07.2025 | 211,20 | 218,30 | 211,20 | 218,30 | 5,56% | 15,00 |
| 22.07.2025 | 207,60 | 212,20 | 196,65 | 206,80 | -1,99% | 687,00 |
| 21.07.2025 | 211,00 | 211,00 | 211,00 | 211,00 | -0,47% | 2,00 |
| 18.07.2025 | 212,00 | 212,00 | 212,00 | 212,00 | -1,58% | 13,00 |
| 17.07.2025 | 213,30 | 215,60 | 211,40 | 215,40 | 2,18% | - |
| 16.07.2025 | 210,80 | 210,80 | 210,80 | 210,80 | -2,54% | 1,00 |
| 15.07.2025 | 216,30 | 216,30 | 216,30 | 216,30 | 0,65% | 1,00 |
| 14.07.2025 | 218,45 | 221,65 | 213,30 | 214,90 | -2,89% | - |
| 11.07.2025 | 221,80 | 222,00 | 215,05 | 221,30 | -0,98% | - |
| 10.07.2025 | 215,15 | 224,55 | 215,10 | 223,50 | 5,40% | - |
| 09.07.2025 | 213,65 | 219,30 | 211,80 | 212,05 | -1,78% | - |
| 08.07.2025 | 211,20 | 218,05 | 210,65 | 215,90 | 0,51% | - |
| 07.07.2025 | 213,80 | 214,90 | 213,80 | 214,80 | 0,80% | 194,00 |
| 04.07.2025 | 213,10 | 213,10 | 213,10 | 213,10 | -0,79% | 3,00 |
| 03.07.2025 | 211,10 | 214,80 | 211,10 | 214,80 | 1,01% | 10,00 |
| 02.07.2025 | 212,85 | 212,95 | 210,65 | 212,65 | 4,09% | - |
| 01.07.2025 | 201,80 | 205,80 | 201,80 | 204,30 | -2,39% | 9,00 |
| 30.06.2025 | 209,30 | 209,30 | 209,30 | 209,30 | 1,70% | 4,00 |
| 27.06.2025 | 208,20 | 208,20 | 205,80 | 205,80 | -1,53% | 16,00 |
| 26.06.2025 | 209,00 | 209,00 | 209,00 | 209,00 | 2,50% | 10,00 |
| 25.06.2025 | 203,90 | 203,90 | 203,90 | 203,90 | -0,46% | 20,00 |
| 24.06.2025 | 206,25 | 206,35 | 204,00 | 204,85 | 1,06% | - |
| 23.06.2025 | 205,20 | 206,80 | 202,70 | 202,70 | 0,60% | - |
| 20.06.2025 | 198,45 | 201,50 | 198,45 | 201,50 | 1,15% | 36,00 |
| 19.06.2025 | 201,30 | 201,60 | 198,60 | 199,20 | -1,46% | - |
| 18.06.2025 | 200,63 | 203,60 | 195,77 | 202,15 | 2,38% | - |
| 17.06.2025 | 198,15 | 198,15 | 197,45 | 197,45 | 0,69% | 3,00 |
| 16.06.2025 | 198,30 | 198,30 | 196,10 | 196,10 | -1,33% | 4,00 |
| 13.06.2025 | 196,35 | 200,83 | 195,95 | 198,75 | 0,21% | - |
| 12.06.2025 | 198,60 | 199,95 | 192,73 | 198,33 | -1,28% | - |
| 11.06.2025 | 200,90 | 200,90 | 200,90 | 200,90 | 2,53% | 3,00 |
| 10.06.2025 | 195,95 | 195,95 | 195,95 | 195,95 | 1,24% | 1,00 |
| 09.06.2025 | 193,55 | 193,55 | 193,55 | 193,55 | -1,17% | 1,00 |
| 06.06.2025 | 193,23 | 200,15 | 192,25 | 195,85 | 0,69% | - |
| 05.06.2025 | 194,58 | 195,68 | 190,02 | 194,50 | -0,66% | - |
| 04.06.2025 | 194,30 | 198,33 | 192,73 | 195,80 | 3,60% | - |
| 03.06.2025 | 187,20 | 189,00 | 187,20 | 189,00 | -2,73% | 7,00 |
| 02.06.2025 | 199,05 | 200,10 | 194,30 | 194,30 | -2,19% | 3,00 |
| 30.05.2025 | 202,80 | 202,80 | 198,65 | 198,65 | -1,76% | 9,00 |
| 29.05.2025 | 205,80 | 205,95 | 201,70 | 202,20 | -0,39% | - |
| 28.05.2025 | 203,00 | 203,00 | 203,00 | 203,00 | -0,20% | 10,00 |
| 27.05.2025 | 203,40 | 203,40 | 203,40 | 203,40 | 2,39% | 40,00 |
| 26.05.2025 | 196,95 | 198,65 | 196,95 | 198,65 | 2,32% | 7,00 |
| 23.05.2025 | 202,20 | 202,20 | 194,15 | 194,15 | -2,65% | 31,00 |
| 22.05.2025 | 201,65 | 202,50 | 197,38 | 199,43 | -2,72% | - |
| 21.05.2025 | 211,00 | 211,00 | 205,00 | 205,00 | -7,28% | 22,00 |
| 20.05.2025 | 219,75 | 221,70 | 219,00 | 221,10 | 1,05% | - |
| 19.05.2025 | 218,00 | 218,80 | 218,00 | 218,80 | -0,57% | 6,00 |
| 16.05.2025 | 216,80 | 220,05 | 215,00 | 220,05 | 3,90% | - |