210,800€
-1,15%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 213,10 | 213,10 | 213,10 | 213,10 | -0,79% | 3,00 |
| 03.07.2025 | 211,10 | 214,80 | 211,10 | 214,80 | 1,01% | 10,00 |
| 02.07.2025 | 212,85 | 212,95 | 210,65 | 212,65 | 4,09% | - |
| 01.07.2025 | 201,80 | 205,80 | 201,80 | 204,30 | -2,39% | 9,00 |
| 30.06.2025 | 209,30 | 209,30 | 209,30 | 209,30 | 1,70% | 4,00 |
| 27.06.2025 | 208,20 | 208,20 | 205,80 | 205,80 | -1,53% | 16,00 |
| 26.06.2025 | 209,00 | 209,00 | 209,00 | 209,00 | 2,50% | 10,00 |
| 25.06.2025 | 203,90 | 203,90 | 203,90 | 203,90 | -0,46% | 20,00 |
| 24.06.2025 | 206,25 | 206,35 | 204,00 | 204,85 | 1,06% | - |
| 23.06.2025 | 205,20 | 206,80 | 202,70 | 202,70 | 0,60% | - |
| 20.06.2025 | 198,45 | 201,50 | 198,45 | 201,50 | 1,15% | 36,00 |
| 19.06.2025 | 201,30 | 201,60 | 198,60 | 199,20 | -1,46% | - |
| 18.06.2025 | 200,63 | 203,60 | 195,77 | 202,15 | 2,38% | - |
| 17.06.2025 | 198,15 | 198,15 | 197,45 | 197,45 | 0,69% | 3,00 |
| 16.06.2025 | 198,30 | 198,30 | 196,10 | 196,10 | -1,33% | 4,00 |
| 13.06.2025 | 196,35 | 200,83 | 195,95 | 198,75 | 0,21% | - |
| 12.06.2025 | 198,60 | 199,95 | 192,73 | 198,33 | -1,28% | - |
| 11.06.2025 | 200,90 | 200,90 | 200,90 | 200,90 | 2,53% | 3,00 |
| 10.06.2025 | 195,95 | 195,95 | 195,95 | 195,95 | 1,24% | 1,00 |
| 09.06.2025 | 193,55 | 193,55 | 193,55 | 193,55 | -1,17% | 1,00 |
| 06.06.2025 | 193,23 | 200,15 | 192,25 | 195,85 | 0,69% | - |
| 05.06.2025 | 194,58 | 195,68 | 190,02 | 194,50 | -0,66% | - |
| 04.06.2025 | 194,30 | 198,33 | 192,73 | 195,80 | 3,60% | - |
| 03.06.2025 | 187,20 | 189,00 | 187,20 | 189,00 | -2,73% | 7,00 |
| 02.06.2025 | 199,05 | 200,10 | 194,30 | 194,30 | -2,19% | 3,00 |
| 30.05.2025 | 202,80 | 202,80 | 198,65 | 198,65 | -1,76% | 9,00 |
| 29.05.2025 | 205,80 | 205,95 | 201,70 | 202,20 | -0,39% | - |
| 28.05.2025 | 203,00 | 203,00 | 203,00 | 203,00 | -0,20% | 10,00 |
| 27.05.2025 | 203,40 | 203,40 | 203,40 | 203,40 | 2,39% | 40,00 |
| 26.05.2025 | 196,95 | 198,65 | 196,95 | 198,65 | 2,32% | 7,00 |
| 23.05.2025 | 202,20 | 202,20 | 194,15 | 194,15 | -2,65% | 31,00 |
| 22.05.2025 | 201,65 | 202,50 | 197,38 | 199,43 | -2,72% | - |
| 21.05.2025 | 211,00 | 211,00 | 205,00 | 205,00 | -7,28% | 22,00 |
| 20.05.2025 | 219,75 | 221,70 | 219,00 | 221,10 | 1,05% | - |
| 19.05.2025 | 218,00 | 218,80 | 218,00 | 218,80 | -0,57% | 6,00 |
| 16.05.2025 | 216,80 | 220,05 | 215,00 | 220,05 | 3,90% | - |
| 15.05.2025 | 211,80 | 211,80 | 211,80 | 211,80 | -1,85% | 2,00 |
| 14.05.2025 | 226,00 | 226,25 | 214,40 | 215,80 | -5,25% | - |
| 13.05.2025 | 229,55 | 232,25 | 225,10 | 227,75 | -0,28% | - |
| 12.05.2025 | 228,40 | 228,40 | 228,40 | 228,40 | 7,58% | 20,00 |
| 09.05.2025 | 214,15 | 216,80 | 211,65 | 212,30 | 3,16% | - |
| 08.05.2025 | 205,80 | 205,80 | 205,80 | 205,80 | 0,24% | 1,00 |
| 07.05.2025 | 206,30 | 212,90 | 205,30 | 205,30 | -2,19% | 3,00 |
| 06.05.2025 | 212,05 | 213,95 | 209,15 | 209,90 | -0,92% | - |
| 05.05.2025 | 207,15 | 214,10 | 206,45 | 211,85 | -0,59% | - |
| 02.05.2025 | 212,80 | 213,10 | 210,60 | 213,10 | 0,45% | 7,00 |
| 30.04.2025 | 213,20 | 213,70 | 209,25 | 212,15 | 1,00% | - |
| 29.04.2025 | 210,85 | 213,70 | 207,70 | 210,05 | -1,13% | - |
| 28.04.2025 | 213,45 | 215,75 | 211,60 | 212,45 | -0,12% | - |
| 25.04.2025 | 220,85 | 222,05 | 207,55 | 212,70 | -3,30% | - |
| 24.04.2025 | 218,55 | 220,30 | 211,75 | 219,95 | 1,27% | - |
| 23.04.2025 | 217,20 | 217,20 | 217,20 | 217,20 | 4,27% | 17,00 |
| 22.04.2025 | 208,30 | 208,30 | 208,30 | 208,30 | -3,83% | 12,00 |
| 17.04.2025 | 216,60 | 216,60 | 216,60 | 216,60 | -0,18% | 1,00 |
| 16.04.2025 | 216,40 | 217,00 | 215,80 | 217,00 | -2,34% | 62,00 |
| 15.04.2025 | 222,20 | 222,20 | 222,20 | 222,20 | 0,98% | 1,00 |
| 14.04.2025 | 216,90 | 221,80 | 216,45 | 220,05 | 5,87% | - |
| 11.04.2025 | 207,70 | 208,70 | 201,38 | 207,85 | 1,49% | - |
| 10.04.2025 | 225,90 | 226,35 | 204,65 | 204,80 | -8,98% | - |
| 09.04.2025 | 197,10 | 225,00 | 197,10 | 225,00 | 5,78% | 18,00 |
| 08.04.2025 | 212,70 | 212,70 | 212,70 | 212,70 | 0,81% | 6,00 |
| 07.04.2025 | 211,00 | 211,00 | 211,00 | 211,00 | 5,55% | 3,00 |
| 04.04.2025 | 207,70 | 207,70 | 199,90 | 199,90 | -6,11% | 7,00 |
| 03.04.2025 | 212,90 | 212,90 | 212,90 | 212,90 | -4,87% | 1,00 |
| 02.04.2025 | 220,60 | 223,80 | 220,60 | 223,80 | 0,54% | 7,00 |
| 01.04.2025 | 226,70 | 226,70 | 222,60 | 222,60 | 0,82% | 3,00 |
| 31.03.2025 | 225,80 | 225,80 | 219,20 | 220,80 | -1,16% | 65,00 |
| 28.03.2025 | 230,20 | 230,20 | 223,40 | 223,40 | -2,30% | 72,00 |
| 27.03.2025 | 228,20 | 230,90 | 227,45 | 228,65 | 0,68% | - |
| 26.03.2025 | 228,80 | 228,80 | 227,10 | 227,10 | -1,26% | 16,00 |
| 25.03.2025 | 230,00 | 230,00 | 230,00 | 230,00 | -2,46% | 5,00 |
| 24.03.2025 | 235,80 | 235,80 | 235,80 | 235,80 | 0,11% | 1,00 |
| 21.03.2025 | 234,35 | 235,55 | 232,05 | 235,55 | 0,45% | - |
| 20.03.2025 | 234,15 | 238,80 | 230,50 | 234,50 | -0,80% | - |
| 19.03.2025 | 240,00 | 240,00 | 236,40 | 236,40 | 1,24% | 8,00 |
| 18.03.2025 | 233,50 | 233,50 | 233,50 | 233,50 | -0,26% | 1,00 |
| 17.03.2025 | 234,10 | 234,10 | 234,10 | 234,10 | 0,77% | 1,00 |
| 14.03.2025 | 228,00 | 232,30 | 228,00 | 232,30 | 2,45% | 18,00 |
| 13.03.2025 | 230,10 | 232,15 | 226,45 | 226,75 | -1,80% | - |
| 12.03.2025 | 231,15 | 235,75 | 229,25 | 230,90 | 0,87% | - |
| 11.03.2025 | 228,90 | 228,90 | 228,90 | 228,90 | 0,04% | 9,00 |
| 10.03.2025 | 238,20 | 238,20 | 228,80 | 228,80 | -3,26% | 127,00 |
| 07.03.2025 | 234,90 | 236,50 | 234,90 | 236,50 | -1,66% | 3,00 |
| 06.03.2025 | 240,30 | 247,05 | 237,85 | 240,50 | 0,38% | - |
| 05.03.2025 | 234,10 | 239,60 | 234,10 | 239,60 | 0,25% | 28,00 |
| 04.03.2025 | 243,60 | 243,60 | 237,80 | 239,00 | -4,02% | 42,00 |
| 03.03.2025 | 256,40 | 256,40 | 247,80 | 249,00 | -3,09% | 37,00 |
| 28.02.2025 | 255,40 | 258,05 | 253,95 | 256,95 | -2,11% | - |
| 27.02.2025 | 265,05 | 265,80 | 259,55 | 262,50 | -0,38% | - |
| 26.02.2025 | 263,50 | 263,50 | 263,50 | 263,50 | 0,57% | 5,00 |
| 25.02.2025 | 268,30 | 268,30 | 262,00 | 262,00 | -3,25% | 41,00 |
| 24.02.2025 | 270,80 | 270,80 | 270,80 | 270,80 | 1,69% | 1,00 |
| 21.02.2025 | 270,50 | 270,50 | 266,00 | 266,30 | -2,53% | 25,00 |
| 20.02.2025 | 273,30 | 273,30 | 273,20 | 273,20 | 0,04% | 39,00 |
| 19.02.2025 | 270,65 | 274,90 | 269,65 | 273,10 | 2,44% | - |
| 18.02.2025 | 262,90 | 266,70 | 262,90 | 266,60 | -0,93% | 54,00 |
| 17.02.2025 | 266,40 | 269,10 | 266,40 | 269,10 | -0,66% | 10,00 |
| 14.02.2025 | 286,70 | 286,70 | 268,80 | 270,90 | -8,17% | 44,00 |
| 13.02.2025 | 300,50 | 300,50 | 295,00 | 295,00 | -1,80% | 7,00 |
| 12.02.2025 | 304,00 | 304,00 | 300,40 | 300,40 | -1,67% | 14,00 |