338,650€
0,77%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 339,55 | 340,15 | 338,55 | 338,65 | 0,77% | - |
| 21.01.2025 | 331,95 | 336,95 | 329,20 | 336,05 | 1,17% | - |
| 20.01.2025 | 332,95 | 333,10 | 330,55 | 332,15 | -0,37% | - |
| 17.01.2025 | 335,80 | 338,35 | 328,05 | 333,40 | 1,21% | - |
| 16.01.2025 | 329,40 | 329,40 | 329,40 | 329,40 | -0,21% | 2,00 |
| 15.01.2025 | 332,20 | 334,80 | 330,10 | 330,10 | -0,45% | 9,00 |
| 14.01.2025 | 341,00 | 346,40 | 331,60 | 331,60 | 0,00% | 9,00 |
| 13.01.2025 | 331,60 | 331,60 | 331,60 | 331,60 | 0,48% | 1,00 |
| 10.01.2025 | 325,90 | 330,00 | 325,90 | 330,00 | -1,14% | 30,00 |
| 09.01.2025 | 334,25 | 334,70 | 333,00 | 333,80 | -0,30% | - |
| 08.01.2025 | 331,60 | 334,80 | 331,60 | 334,80 | -0,12% | 19,00 |
| 07.01.2025 | 337,40 | 337,40 | 332,20 | 335,20 | 0,84% | 7,00 |
| 06.01.2025 | 324,50 | 332,40 | 324,50 | 332,40 | 3,49% | 17,00 |
| 03.01.2025 | 321,20 | 321,20 | 321,20 | 321,20 | 0,12% | 1,00 |
| 02.01.2025 | 323,30 | 323,30 | 320,80 | 320,80 | 0,72% | 2,00 |
| 30.12.2024 | 314,40 | 318,50 | 314,40 | 318,50 | 1,06% | 2,00 |
| 27.12.2024 | 317,30 | 319,15 | 314,85 | 315,15 | -0,68% | - |
| 23.12.2024 | 317,30 | 317,30 | 317,30 | 317,30 | 0,54% | 1,00 |
| 20.12.2024 | 315,60 | 315,60 | 315,60 | 315,60 | 1,17% | 11,00 |
| 19.12.2024 | 312,00 | 313,55 | 307,45 | 311,95 | -2,45% | - |
| 18.12.2024 | 319,80 | 319,80 | 319,80 | 319,80 | -1,08% | 1,00 |
| 17.12.2024 | 323,30 | 323,30 | 323,30 | 323,30 | 0,34% | 1,00 |
| 16.12.2024 | 322,20 | 322,20 | 322,20 | 322,20 | 1,00% | 1,00 |
| 13.12.2024 | 325,25 | 325,55 | 314,20 | 319,00 | -1,94% | - |
| 12.12.2024 | 325,30 | 325,30 | 325,30 | 325,30 | 0,81% | 40,00 |
| 11.12.2024 | 322,70 | 322,70 | 322,70 | 322,70 | -0,83% | 7,00 |
| 10.12.2024 | 325,40 | 325,40 | 325,40 | 325,40 | 4,13% | 2,00 |
| 09.12.2024 | 310,30 | 315,50 | 305,80 | 312,50 | 1,31% | 24,00 |
| 06.12.2024 | 304,30 | 311,90 | 303,50 | 308,45 | -0,34% | - |
| 05.12.2024 | 321,15 | 321,70 | 308,25 | 309,50 | -3,97% | - |
| 04.12.2024 | 320,10 | 322,30 | 320,10 | 322,30 | 0,72% | 5,00 |
| 03.12.2024 | 320,00 | 320,00 | 320,00 | 320,00 | -1,84% | 1,00 |
| 02.12.2024 | 327,60 | 327,60 | 320,50 | 326,00 | 0,84% | 5,00 |
| 29.11.2024 | 321,50 | 323,85 | 318,60 | 323,30 | 0,25% | - |
| 28.11.2024 | 321,35 | 322,80 | 321,35 | 322,50 | -0,51% | - |
| 27.11.2024 | 322,50 | 328,00 | 320,95 | 324,15 | 2,13% | - |
| 26.11.2024 | 317,40 | 317,40 | 317,40 | 317,40 | -1,43% | 1,00 |
| 25.11.2024 | 322,00 | 322,00 | 322,00 | 322,00 | 2,78% | 1,00 |
| 22.11.2024 | 313,30 | 313,30 | 313,30 | 313,30 | 1,10% | 10,00 |
| 21.11.2024 | 306,90 | 310,75 | 304,60 | 309,90 | 0,85% | - |
| 20.11.2024 | 307,30 | 307,30 | 307,30 | 307,30 | 3,68% | 1,00 |
| 19.11.2024 | 297,70 | 297,70 | 296,40 | 296,40 | 2,42% | 2,00 |
| 18.11.2024 | 300,00 | 300,00 | 289,40 | 289,40 | -8,01% | 5,00 |
| 15.11.2024 | 331,10 | 331,10 | 314,60 | 314,60 | -5,77% | 7,00 |
| 14.11.2024 | 344,55 | 347,65 | 333,10 | 333,85 | -2,27% | - |
| 13.11.2024 | 341,60 | 341,60 | 341,60 | 341,60 | -1,53% | 2,00 |
| 12.11.2024 | 345,40 | 346,90 | 343,40 | 346,90 | -0,63% | 81,00 |
| 11.11.2024 | 350,10 | 357,10 | 349,10 | 349,10 | 1,45% | 73,00 |
| 08.11.2024 | 344,10 | 344,10 | 344,10 | 344,10 | 0,03% | 9,00 |
| 07.11.2024 | 350,50 | 350,50 | 344,00 | 344,00 | -2,74% | 6,00 |
| 06.11.2024 | 353,70 | 353,70 | 353,70 | 353,70 | 3,66% | 1,00 |
| 05.11.2024 | 335,80 | 345,00 | 334,10 | 341,20 | 0,53% | 11,00 |
| 04.11.2024 | 331,00 | 339,40 | 331,00 | 339,40 | -0,61% | 26,00 |
| 01.11.2024 | 329,60 | 342,80 | 329,60 | 341,50 | 3,85% | 20,00 |
| 31.10.2024 | 303,80 | 331,20 | 303,15 | 328,85 | 8,50% | - |
| 30.10.2024 | 303,10 | 303,10 | 303,10 | 303,10 | -0,48% | 5,00 |
| 29.10.2024 | 304,30 | 305,70 | 301,20 | 304,55 | 1,69% | - |
| 28.10.2024 | 295,60 | 299,50 | 295,60 | 299,50 | -0,30% | 36,00 |
| 25.10.2024 | 300,40 | 300,40 | 300,40 | 300,40 | -3,56% | 6,00 |
| 24.10.2024 | 311,50 | 311,50 | 311,50 | 311,50 | -0,32% | 1,00 |
| 23.10.2024 | 317,10 | 317,30 | 312,50 | 312,50 | -0,79% | 3,00 |
| 22.10.2024 | 317,60 | 317,60 | 315,00 | 315,00 | -2,05% | 16,00 |
| 21.10.2024 | 321,60 | 321,60 | 321,60 | 321,60 | 2,36% | 4,00 |
| 18.10.2024 | 314,20 | 314,20 | 314,20 | 314,20 | -0,06% | 17,00 |
| 17.10.2024 | 306,40 | 320,30 | 306,40 | 314,40 | 0,48% | 62,00 |
| 16.10.2024 | 312,60 | 315,00 | 310,20 | 312,90 | -0,78% | 90,00 |
| 15.10.2024 | 313,60 | 317,70 | 310,15 | 315,35 | 1,59% | - |
| 14.10.2024 | 310,40 | 310,40 | 310,40 | 310,40 | 0,49% | 3,00 |
| 11.10.2024 | 304,45 | 310,25 | 303,40 | 308,90 | 0,70% | - |
| 10.10.2024 | 308,95 | 309,60 | 305,10 | 306,75 | -0,18% | - |
| 09.10.2024 | 307,30 | 307,30 | 307,30 | 307,30 | -0,49% | 2,00 |
| 08.10.2024 | 309,00 | 309,00 | 308,80 | 308,80 | -0,64% | 11,00 |
| 07.10.2024 | 312,90 | 312,90 | 305,10 | 310,80 | 1,85% | 23,00 |
| 04.10.2024 | 305,40 | 311,65 | 304,10 | 305,15 | 0,43% | - |
| 03.10.2024 | 310,05 | 310,25 | 301,65 | 303,85 | -0,38% | - |
| 02.10.2024 | 302,70 | 305,00 | 302,70 | 305,00 | 1,67% | 29,00 |
| 01.10.2024 | 301,70 | 302,60 | 297,80 | 300,00 | 1,13% | 41,00 |
| 30.09.2024 | 296,75 | 298,80 | 292,55 | 296,65 | -1,12% | - |
| 27.09.2024 | 300,00 | 300,00 | 300,00 | 300,00 | 5,15% | 2,00 |
| 26.09.2024 | 285,30 | 285,30 | 285,30 | 285,30 | -0,51% | 3,00 |
| 25.09.2024 | 291,95 | 294,05 | 285,75 | 286,75 | -1,90% | - |
| 24.09.2024 | 292,30 | 292,30 | 292,30 | 292,30 | -0,24% | 1,00 |
| 23.09.2024 | 294,50 | 297,80 | 293,00 | 293,00 | -4,87% | 5,00 |
| 20.09.2024 | 308,00 | 308,00 | 308,00 | 308,00 | -0,10% | 60,00 |
| 19.09.2024 | 308,30 | 308,30 | 308,30 | 308,30 | 1,28% | 12,00 |
| 18.09.2024 | 300,80 | 305,10 | 298,45 | 304,40 | 1,64% | - |
| 17.09.2024 | 295,80 | 299,50 | 295,80 | 299,50 | 0,88% | 18,00 |
| 16.09.2024 | 294,80 | 296,90 | 292,20 | 296,90 | 2,75% | 32,00 |
| 13.09.2024 | 290,85 | 293,55 | 288,45 | 288,95 | -0,19% | - |
| 12.09.2024 | 284,50 | 289,80 | 284,50 | 289,50 | -0,55% | 139,00 |
| 11.09.2024 | 291,10 | 291,10 | 291,10 | 291,10 | -0,61% | 5,00 |
| 10.09.2024 | 291,00 | 292,90 | 288,30 | 292,90 | 0,83% | 41,00 |
| 09.09.2024 | 293,90 | 299,10 | 290,50 | 290,50 | -3,23% | 377,00 |
| 06.09.2024 | 302,20 | 302,20 | 300,20 | 300,20 | 1,16% | 20,00 |
| 05.09.2024 | 297,60 | 298,75 | 293,65 | 296,75 | -0,85% | - |
| 04.09.2024 | 299,30 | 299,30 | 299,30 | 299,30 | -1,29% | 10,00 |
| 03.09.2024 | 303,20 | 303,20 | 303,20 | 303,20 | -0,92% | 10,00 |
| 02.09.2024 | 306,00 | 306,00 | 306,00 | 306,00 | 0,26% | 1,00 |
| 30.08.2024 | 305,20 | 305,20 | 305,20 | 305,20 | 3,18% | 30,00 |
| 29.08.2024 | 296,55 | 302,45 | 295,75 | 295,80 | -0,14% | - |