274,650€
-0,96%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 276,70 | 278,75 | 273,15 | 273,70 | -1,30% | - |
| 07.01.2026 | 280,30 | 280,30 | 277,30 | 277,30 | -0,18% | 2,00 |
| 06.01.2026 | 274,85 | 281,00 | 272,95 | 277,80 | 3,37% | - |
| 05.01.2026 | 261,40 | 269,15 | 259,95 | 268,75 | 3,72% | - |
| 02.01.2026 | 256,00 | 259,10 | 255,70 | 259,10 | 1,29% | - |
| 30.12.2025 | 255,80 | 255,80 | 255,80 | 255,80 | -0,35% | - |
| 29.12.2025 | 256,20 | 256,90 | 254,90 | 256,70 | 0,35% | - |
| 23.12.2025 | 258,75 | 258,90 | 255,00 | 255,80 | -1,43% | - |
| 22.12.2025 | 257,35 | 259,90 | 254,65 | 259,50 | 2,21% | - |
| 19.12.2025 | 253,90 | 253,90 | 253,90 | 253,90 | -1,36% | 1,00 |
| 18.12.2025 | 257,40 | 257,40 | 257,40 | 257,40 | 0,43% | 3,00 |
| 17.12.2025 | 256,20 | 256,30 | 256,20 | 256,30 | 0,75% | 5,00 |
| 16.12.2025 | 260,85 | 262,95 | 254,10 | 254,40 | -5,29% | - |
| 15.12.2025 | 265,30 | 268,60 | 265,30 | 268,60 | 0,22% | 2,00 |
| 12.12.2025 | 268,25 | 268,70 | 267,80 | 268,00 | 0,51% | - |
| 11.12.2025 | 269,00 | 272,55 | 265,10 | 266,65 | -1,02% | - |
| 10.12.2025 | 269,40 | 269,40 | 269,40 | 269,40 | 0,97% | 1,00 |
| 09.12.2025 | 265,25 | 269,55 | 264,65 | 266,80 | -1,95% | - |
| 08.12.2025 | 273,10 | 273,10 | 267,10 | 272,10 | -0,78% | 83,00 |
| 05.12.2025 | 274,40 | 275,05 | 274,05 | 274,25 | 0,44% | - |
| 04.12.2025 | 274,75 | 274,75 | 267,40 | 273,05 | -0,64% | - |
| 03.12.2025 | 274,50 | 274,80 | 274,50 | 274,80 | 0,07% | 160,00 |
| 02.12.2025 | 274,10 | 274,60 | 274,10 | 274,60 | -1,12% | 4,00 |
| 01.12.2025 | 283,10 | 283,10 | 277,70 | 277,70 | -1,77% | 2,00 |
| 28.11.2025 | 282,35 | 282,85 | 282,30 | 282,70 | 0,39% | - |
| 27.11.2025 | 281,95 | 282,20 | 281,50 | 281,60 | -1,11% | - |
| 26.11.2025 | 287,65 | 288,85 | 283,85 | 284,75 | -0,33% | - |
| 25.11.2025 | 283,10 | 285,70 | 283,10 | 285,70 | 3,72% | 7,00 |
| 24.11.2025 | 275,85 | 278,00 | 272,50 | 275,45 | -0,38% | - |
| 21.11.2025 | 261,90 | 276,50 | 261,90 | 276,50 | 4,54% | 8,00 |
| 20.11.2025 | 266,10 | 267,95 | 263,80 | 264,50 | 1,65% | - |
| 19.11.2025 | 263,90 | 263,90 | 260,20 | 260,20 | 0,23% | 3,00 |
| 18.11.2025 | 259,60 | 259,60 | 259,60 | 259,60 | -3,13% | 10,00 |
| 17.11.2025 | 272,20 | 272,20 | 268,00 | 268,00 | -0,74% | 17,00 |
| 14.11.2025 | 270,00 | 270,00 | 270,00 | 270,00 | -2,17% | 3,00 |
| 13.11.2025 | 281,90 | 282,05 | 274,85 | 276,00 | -1,60% | - |
| 12.11.2025 | 272,80 | 280,50 | 272,80 | 280,50 | 3,99% | 4,00 |
| 11.11.2025 | 265,90 | 270,40 | 264,85 | 269,75 | 1,18% | - |
| 10.11.2025 | 266,60 | 266,60 | 266,60 | 266,60 | 1,72% | 5,00 |
| 07.11.2025 | 269,30 | 269,30 | 261,30 | 262,10 | -1,50% | 3,00 |
| 06.11.2025 | 269,40 | 269,80 | 265,35 | 266,10 | -0,63% | - |
| 05.11.2025 | 270,90 | 273,20 | 264,95 | 267,80 | -2,12% | - |
| 04.11.2025 | 271,40 | 273,60 | 271,40 | 273,60 | 0,66% | 7,00 |
| 03.11.2025 | 273,80 | 273,80 | 271,20 | 271,80 | -1,06% | 18,00 |
| 31.10.2025 | 270,70 | 274,70 | 270,70 | 274,70 | 1,84% | 60,00 |
| 30.10.2025 | 267,65 | 283,65 | 258,45 | 269,75 | -1,62% | - |
| 29.10.2025 | 274,20 | 274,20 | 274,20 | 274,20 | -4,36% | 3,00 |
| 28.10.2025 | 286,80 | 289,40 | 286,70 | 286,70 | -2,68% | 42,00 |
| 27.10.2025 | 294,60 | 294,60 | 294,60 | 294,60 | 1,13% | 23,00 |
| 24.10.2025 | 292,90 | 296,40 | 288,65 | 291,30 | 0,41% | - |
| 23.10.2025 | 288,10 | 292,20 | 281,45 | 290,10 | 0,59% | - |
| 22.10.2025 | 288,60 | 288,60 | 288,40 | 288,40 | 1,34% | 10,00 |
| 21.10.2025 | 284,60 | 284,60 | 284,60 | 284,60 | 3,79% | 10,00 |
| 20.10.2025 | 272,80 | 274,20 | 272,80 | 274,20 | 4,62% | 72,00 |
| 17.10.2025 | 262,10 | 262,10 | 262,10 | 262,10 | -1,13% | 1,00 |
| 16.10.2025 | 264,70 | 272,00 | 264,70 | 265,10 | 0,30% | 113,00 |
| 15.10.2025 | 261,20 | 269,50 | 261,20 | 264,30 | 0,61% | 11,00 |
| 14.10.2025 | 260,75 | 264,55 | 257,75 | 262,70 | 1,35% | - |
| 13.10.2025 | 259,20 | 259,20 | 259,20 | 259,20 | 2,49% | 1,00 |
| 10.10.2025 | 252,90 | 252,90 | 252,90 | 252,90 | -3,31% | 5,00 |
| 09.10.2025 | 260,40 | 263,60 | 258,25 | 261,55 | -0,06% | - |
| 08.10.2025 | 255,55 | 261,90 | 252,15 | 261,70 | 0,62% | - |
| 07.10.2025 | 262,50 | 270,60 | 260,10 | 260,10 | -0,04% | 5,00 |
| 06.10.2025 | 264,10 | 264,10 | 260,20 | 260,20 | 1,52% | 10,00 |
| 03.10.2025 | 256,30 | 256,30 | 256,30 | 256,30 | 1,02% | 3,00 |
| 02.10.2025 | 253,70 | 259,20 | 250,40 | 253,70 | 0,55% | - |
| 01.10.2025 | 239,60 | 252,30 | 239,60 | 252,30 | 8,19% | 9,00 |
| 30.09.2025 | 233,20 | 233,20 | 233,20 | 233,20 | 1,61% | 2,00 |
| 29.09.2025 | 230,60 | 230,60 | 229,50 | 229,50 | -1,12% | 20,00 |
| 26.09.2025 | 232,05 | 234,55 | 230,30 | 232,10 | 0,85% | - |
| 25.09.2025 | 235,45 | 236,05 | 229,30 | 230,15 | -1,94% | - |
| 24.09.2025 | 233,40 | 234,70 | 233,40 | 234,70 | -3,26% | 40,00 |
| 23.09.2025 | 240,30 | 243,55 | 239,30 | 242,60 | 1,93% | - |
| 22.09.2025 | 238,00 | 238,00 | 238,00 | 238,00 | -1,92% | 50,00 |
| 19.09.2025 | 242,95 | 245,40 | 241,95 | 242,65 | 0,58% | - |
| 18.09.2025 | 238,95 | 243,15 | 237,85 | 241,25 | 2,40% | - |
| 17.09.2025 | 235,60 | 235,60 | 235,60 | 235,60 | -0,08% | 1,00 |
| 16.09.2025 | 235,80 | 235,80 | 235,80 | 235,80 | -0,51% | 4,00 |
| 15.09.2025 | 241,00 | 241,10 | 237,00 | 237,00 | -2,59% | 12,00 |
| 12.09.2025 | 242,80 | 243,40 | 242,50 | 243,30 | 1,52% | - |
| 11.09.2025 | 237,10 | 240,55 | 234,85 | 239,65 | 0,02% | - |
| 10.09.2025 | 242,30 | 242,30 | 239,60 | 239,60 | -3,66% | 3,00 |
| 09.09.2025 | 248,70 | 248,70 | 248,70 | 248,70 | 2,01% | 4,00 |
| 08.09.2025 | 243,80 | 243,80 | 243,80 | 243,80 | -2,40% | 1,00 |
| 05.09.2025 | 248,60 | 253,65 | 245,25 | 249,80 | 1,09% | - |
| 04.09.2025 | 247,10 | 247,10 | 247,10 | 247,10 | 0,08% | 2,00 |
| 03.09.2025 | 248,75 | 252,10 | 246,90 | 246,90 | -0,14% | - |
| 02.09.2025 | 254,30 | 255,55 | 246,65 | 247,25 | -2,08% | - |
| 01.09.2025 | 255,80 | 255,80 | 252,50 | 252,50 | -0,55% | 2,00 |
| 29.08.2025 | 253,90 | 253,90 | 253,90 | 253,90 | 2,34% | 1,00 |
| 28.08.2025 | 252,50 | 253,35 | 248,10 | 248,10 | -1,66% | - |
| 27.08.2025 | 255,15 | 257,15 | 250,90 | 252,30 | -2,17% | - |
| 26.08.2025 | 257,90 | 257,90 | 257,90 | 257,90 | 1,74% | 9,00 |
| 25.08.2025 | 263,10 | 263,10 | 253,50 | 253,50 | -1,52% | 65,00 |
| 22.08.2025 | 245,70 | 257,50 | 245,55 | 257,40 | 4,13% | - |
| 21.08.2025 | 247,60 | 247,60 | 244,55 | 247,20 | 0,20% | - |
| 20.08.2025 | 247,20 | 248,40 | 243,40 | 246,70 | 0,16% | - |
| 19.08.2025 | 243,25 | 249,50 | 242,65 | 246,30 | 1,90% | - |
| 18.08.2025 | 241,70 | 241,70 | 241,70 | 241,70 | -1,31% | 1,00 |
| 15.08.2025 | 249,50 | 249,50 | 244,90 | 244,90 | 0,20% | 3,00 |