218,000€
-1,89%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 219,50 | 219,60 | 219,10 | 219,50 | -1,22% | - |
| 07.05.2026 | 222,20 | 222,20 | 222,20 | 222,20 | 0,00% | 1,00 |
| 06.05.2026 | 222,20 | 222,20 | 222,20 | 222,20 | 1,18% | 7,00 |
| 05.05.2026 | 216,00 | 219,60 | 216,00 | 219,60 | -0,27% | 32,00 |
| 04.05.2026 | 225,40 | 225,40 | 220,20 | 220,20 | -7,09% | 2,00 |
| 30.04.2026 | 237,00 | 237,00 | 237,00 | 237,00 | 0,13% | 1,00 |
| 29.04.2026 | 239,10 | 243,40 | 235,70 | 236,70 | -0,55% | - |
| 28.04.2026 | 245,80 | 246,50 | 237,90 | 238,00 | -3,41% | - |
| 27.04.2026 | 245,10 | 248,20 | 243,00 | 246,40 | 1,27% | - |
| 24.04.2026 | 240,70 | 243,40 | 240,00 | 243,30 | 1,12% | - |
| 23.04.2026 | 249,00 | 249,00 | 238,80 | 240,60 | -5,57% | 111,00 |
| 22.04.2026 | 254,80 | 254,80 | 254,80 | 254,80 | -2,08% | 4,00 |
| 21.04.2026 | 260,20 | 260,20 | 260,20 | 260,20 | 0,54% | 9,00 |
| 20.04.2026 | 258,80 | 258,80 | 258,80 | 258,80 | 1,81% | 20,00 |
| 17.04.2026 | 245,80 | 255,20 | 245,80 | 254,20 | 3,42% | - |
| 16.04.2026 | 249,20 | 249,60 | 245,00 | 245,80 | -1,68% | - |
| 15.04.2026 | 245,80 | 251,60 | 245,80 | 250,00 | 0,89% | - |
| 14.04.2026 | 243,00 | 249,00 | 242,80 | 247,80 | 1,06% | - |
| 13.04.2026 | 235,60 | 245,20 | 234,80 | 245,20 | 3,29% | - |
| 10.04.2026 | 237,10 | 238,20 | 236,10 | 237,40 | 0,89% | - |
| 09.04.2026 | 240,80 | 241,40 | 234,30 | 235,30 | -2,97% | - |
| 08.04.2026 | 243,30 | 246,20 | 239,80 | 242,50 | 1,93% | - |
| 07.04.2026 | 241,60 | 242,30 | 232,00 | 237,90 | -1,82% | - |
| 02.04.2026 | 238,70 | 246,55 | 237,20 | 242,30 | 1,17% | - |
| 01.04.2026 | 243,20 | 243,20 | 239,50 | 239,50 | 0,23% | 2,00 |
| 31.03.2026 | 237,55 | 240,25 | 237,00 | 238,95 | 2,12% | - |
| 30.03.2026 | 234,00 | 234,00 | 234,00 | 234,00 | 0,26% | 19,00 |
| 27.03.2026 | 233,40 | 233,40 | 233,40 | 233,40 | -2,55% | 1,00 |
| 26.03.2026 | 235,85 | 240,85 | 234,80 | 239,50 | 1,89% | - |
| 25.03.2026 | 234,40 | 238,45 | 232,90 | 235,05 | 2,87% | - |
| 24.03.2026 | 228,50 | 228,50 | 228,50 | 228,50 | 0,93% | 18,00 |
| 23.03.2026 | 226,30 | 226,40 | 226,30 | 226,40 | -1,65% | 11,00 |
| 20.03.2026 | 229,25 | 231,90 | 226,75 | 230,20 | 0,35% | - |
| 19.03.2026 | 233,70 | 235,25 | 228,20 | 229,40 | -1,67% | - |
| 18.03.2026 | 235,00 | 235,25 | 231,10 | 233,30 | 0,39% | - |
| 17.03.2026 | 229,20 | 232,40 | 225,40 | 232,40 | 1,84% | 69,00 |
| 16.03.2026 | 232,00 | 232,00 | 228,20 | 228,20 | -0,89% | 3,00 |
| 13.03.2026 | 227,20 | 232,65 | 226,95 | 230,25 | 1,19% | - |
| 12.03.2026 | 232,60 | 234,20 | 225,45 | 227,55 | -1,32% | - |
| 11.03.2026 | 230,60 | 230,60 | 230,60 | 230,60 | 0,13% | 35,00 |
| 10.03.2026 | 234,40 | 234,85 | 228,15 | 230,30 | 0,17% | - |
| 09.03.2026 | 231,50 | 231,50 | 229,90 | 229,90 | -5,16% | 2,00 |
| 06.03.2026 | 242,40 | 242,40 | 242,40 | 242,40 | -1,42% | 10,00 |
| 05.03.2026 | 244,55 | 248,10 | 242,15 | 245,90 | 0,55% | - |
| 04.03.2026 | 240,45 | 245,60 | 240,20 | 244,55 | 3,58% | - |
| 03.03.2026 | 236,10 | 236,10 | 236,10 | 236,10 | 1,07% | 3,00 |
| 02.03.2026 | 238,20 | 238,20 | 233,60 | 233,60 | -0,15% | 2,00 |
| 27.02.2026 | 231,90 | 234,85 | 229,95 | 233,95 | 1,74% | - |
| 26.02.2026 | 227,75 | 231,75 | 227,65 | 229,95 | 0,15% | - |
| 25.02.2026 | 227,65 | 230,65 | 227,45 | 229,60 | -0,56% | - |
| 24.02.2026 | 229,50 | 230,90 | 229,50 | 230,90 | 0,61% | 19,00 |
| 23.02.2026 | 229,50 | 229,50 | 229,50 | 229,50 | -0,37% | 3,00 |
| 20.02.2026 | 231,70 | 231,95 | 227,85 | 230,35 | 0,07% | - |
| 19.02.2026 | 228,00 | 230,20 | 228,00 | 230,20 | 1,12% | 18,00 |
| 18.02.2026 | 224,05 | 228,45 | 223,10 | 227,65 | 2,96% | - |
| 17.02.2026 | 216,40 | 221,80 | 215,75 | 221,10 | 1,33% | - |
| 16.02.2026 | 218,60 | 218,60 | 218,20 | 218,20 | 0,65% | 10,00 |
| 13.02.2026 | 213,20 | 217,50 | 210,60 | 216,80 | -9,55% | 78,00 |
| 12.02.2026 | 248,20 | 248,95 | 239,50 | 239,70 | -4,88% | - |
| 11.02.2026 | 252,00 | 252,00 | 252,00 | 252,00 | 0,30% | 10,00 |
| 10.02.2026 | 247,80 | 251,75 | 247,20 | 251,25 | 1,52% | - |
| 09.02.2026 | 247,50 | 247,50 | 247,50 | 247,50 | -2,83% | 10,00 |
| 06.02.2026 | 254,00 | 259,25 | 253,70 | 254,70 | 0,59% | - |
| 05.02.2026 | 253,20 | 253,20 | 253,20 | 253,20 | 0,52% | 6,00 |
| 04.02.2026 | 251,90 | 251,90 | 251,90 | 251,90 | -3,39% | 2,00 |
| 03.02.2026 | 251,85 | 265,20 | 241,45 | 260,75 | 6,17% | - |
| 02.02.2026 | 245,00 | 250,20 | 245,00 | 245,60 | -0,34% | 12,00 |
| 30.01.2026 | 245,20 | 246,75 | 244,95 | 246,45 | 1,13% | - |
| 29.01.2026 | 250,65 | 251,95 | 241,35 | 243,70 | -2,54% | - |
| 28.01.2026 | 248,45 | 250,35 | 246,95 | 250,05 | -0,08% | - |
| 27.01.2026 | 252,20 | 252,55 | 248,15 | 250,25 | -0,52% | - |
| 26.01.2026 | 250,45 | 252,40 | 249,20 | 251,55 | -1,57% | - |
| 23.01.2026 | 260,10 | 262,75 | 255,25 | 255,55 | -3,24% | - |
| 22.01.2026 | 266,75 | 268,80 | 263,55 | 264,10 | -1,42% | - |
| 21.01.2026 | 267,90 | 267,90 | 267,90 | 267,90 | 2,21% | 1,00 |
| 20.01.2026 | 262,40 | 262,40 | 262,10 | 262,10 | -1,17% | 11,00 |
| 19.01.2026 | 265,20 | 265,20 | 265,20 | 265,20 | -4,28% | 10,00 |
| 16.01.2026 | 277,75 | 278,05 | 277,05 | 277,05 | 2,42% | - |
| 15.01.2026 | 275,40 | 277,00 | 270,50 | 270,50 | -1,92% | 3,00 |
| 14.01.2026 | 275,95 | 279,70 | 273,25 | 275,80 | 0,15% | - |
| 13.01.2026 | 275,40 | 275,40 | 275,40 | 275,40 | -0,18% | 10,00 |
| 12.01.2026 | 275,85 | 277,65 | 273,60 | 275,90 | 0,00% | - |
| 09.01.2026 | 273,90 | 277,60 | 273,75 | 275,90 | 0,71% | - |
| 08.01.2026 | 276,70 | 278,75 | 273,15 | 273,95 | -1,21% | - |
| 07.01.2026 | 280,30 | 280,30 | 277,30 | 277,30 | -0,18% | 2,00 |
| 06.01.2026 | 274,85 | 281,00 | 272,95 | 277,80 | 3,37% | - |
| 05.01.2026 | 261,40 | 269,15 | 259,95 | 268,75 | 3,72% | - |
| 02.01.2026 | 256,00 | 259,10 | 255,70 | 259,10 | 1,29% | - |
| 30.12.2025 | 255,80 | 255,80 | 255,80 | 255,80 | -0,35% | - |
| 29.12.2025 | 256,20 | 256,90 | 254,90 | 256,70 | 0,35% | - |
| 23.12.2025 | 258,75 | 258,90 | 255,00 | 255,80 | -1,43% | - |
| 22.12.2025 | 257,35 | 259,90 | 254,65 | 259,50 | 2,21% | - |
| 19.12.2025 | 253,90 | 253,90 | 253,90 | 253,90 | -1,36% | 1,00 |
| 18.12.2025 | 257,40 | 257,40 | 257,40 | 257,40 | 0,43% | 3,00 |
| 17.12.2025 | 256,20 | 256,30 | 256,20 | 256,30 | 0,75% | 5,00 |
| 16.12.2025 | 260,85 | 262,95 | 254,10 | 254,40 | -5,29% | - |
| 15.12.2025 | 265,30 | 268,60 | 265,30 | 268,60 | 0,22% | 2,00 |
| 12.12.2025 | 268,25 | 268,70 | 267,80 | 268,00 | 0,51% | - |
| 11.12.2025 | 269,00 | 272,55 | 265,10 | 266,65 | -1,02% | - |
| 10.12.2025 | 269,40 | 269,40 | 269,40 | 269,40 | 0,97% | 1,00 |