259,900€
2,08%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 248,40 | 258,50 | 247,70 | 258,50 | 1,53% | - |
| 08.07.2026 | 254,60 | 254,60 | 254,60 | 254,60 | -0,55% | 7,00 |
| 07.07.2026 | 260,60 | 260,60 | 254,40 | 256,00 | -0,74% | 32,00 |
| 06.07.2026 | 260,10 | 260,60 | 255,20 | 257,90 | -0,42% | - |
| 03.07.2026 | 259,80 | 259,90 | 258,60 | 259,00 | -1,67% | - |
| 02.07.2026 | 260,20 | 264,00 | 259,80 | 263,40 | 2,89% | - |
| 01.07.2026 | 260,40 | 260,40 | 256,00 | 256,00 | 1,11% | 2,00 |
| 30.06.2026 | 253,20 | 253,20 | 253,20 | 253,20 | -2,99% | 10,00 |
| 29.06.2026 | 261,00 | 261,00 | 261,00 | 261,00 | -0,08% | 8,00 |
| 26.06.2026 | 262,30 | 264,10 | 259,70 | 261,20 | 4,48% | - |
| 25.06.2026 | 250,00 | 250,00 | 250,00 | 250,00 | 0,93% | 10,00 |
| 24.06.2026 | 237,70 | 250,40 | 237,60 | 247,70 | 0,36% | - |
| 23.06.2026 | 250,20 | 250,20 | 246,80 | 246,80 | 1,48% | 2,00 |
| 22.06.2026 | 245,00 | 245,00 | 243,20 | 243,20 | -1,18% | 46,00 |
| 19.06.2026 | 246,50 | 246,70 | 245,60 | 246,10 | -0,08% | - |
| 18.06.2026 | 248,40 | 250,60 | 245,70 | 246,30 | -1,48% | - |
| 17.06.2026 | 250,00 | 250,00 | 250,00 | 250,00 | -0,48% | 4,00 |
| 16.06.2026 | 248,20 | 251,20 | 248,20 | 251,20 | 0,32% | 12,00 |
| 15.06.2026 | 250,40 | 250,40 | 250,40 | 250,40 | -0,63% | 3,00 |
| 12.06.2026 | 252,80 | 255,80 | 252,00 | 252,00 | -0,20% | - |
| 11.06.2026 | 253,20 | 257,10 | 250,90 | 252,50 | -0,71% | - |
| 10.06.2026 | 256,60 | 259,70 | 252,60 | 254,30 | 0,28% | - |
| 09.06.2026 | 252,20 | 257,20 | 252,10 | 253,60 | -0,63% | - |
| 08.06.2026 | 255,20 | 255,20 | 255,20 | 255,20 | -1,01% | 50,00 |
| 05.06.2026 | 257,80 | 257,80 | 257,80 | 257,80 | -3,63% | 25,00 |
| 04.06.2026 | 262,80 | 268,00 | 262,80 | 267,50 | 2,10% | - |
| 03.06.2026 | 263,20 | 264,40 | 257,10 | 262,00 | 0,08% | - |
| 02.06.2026 | 261,80 | 261,80 | 261,80 | 261,80 | -1,87% | 14,00 |
| 01.06.2026 | 270,00 | 270,00 | 266,80 | 266,80 | -1,88% | 2,00 |
| 29.05.2026 | 273,50 | 274,90 | 271,10 | 271,90 | -0,11% | - |
| 28.05.2026 | 272,20 | 272,20 | 272,20 | 272,20 | 4,29% | 4,00 |
| 27.05.2026 | 255,40 | 262,30 | 254,90 | 261,00 | 4,48% | - |
| 26.05.2026 | 251,40 | 251,40 | 249,80 | 249,80 | -0,72% | 30,00 |
| 25.05.2026 | 255,20 | 255,20 | 251,60 | 251,60 | 1,53% | 2,00 |
| 22.05.2026 | 248,00 | 248,00 | 247,80 | 247,80 | 0,81% | 30,00 |
| 21.05.2026 | 245,80 | 245,80 | 245,80 | 245,80 | -0,24% | 1,00 |
| 20.05.2026 | 241,60 | 246,40 | 241,00 | 246,40 | 1,73% | 37,00 |
| 19.05.2026 | 243,80 | 243,80 | 240,40 | 242,20 | 0,25% | 1.003,00 |
| 18.05.2026 | 225,00 | 241,60 | 222,80 | 241,60 | 13,75% | 413,00 |
| 15.05.2026 | 212,40 | 212,40 | 212,40 | 212,40 | 1,05% | 2,00 |
| 14.05.2026 | 208,40 | 212,40 | 208,20 | 210,20 | 2,34% | - |
| 13.05.2026 | 205,40 | 205,40 | 205,40 | 205,40 | -1,15% | 63,00 |
| 12.05.2026 | 206,90 | 210,00 | 206,80 | 207,80 | 0,58% | - |
| 11.05.2026 | 206,60 | 206,60 | 206,60 | 206,60 | -3,82% | 10,00 |
| 08.05.2026 | 217,80 | 217,80 | 214,80 | 214,80 | -3,33% | 11,00 |
| 07.05.2026 | 222,20 | 222,20 | 222,20 | 222,20 | 0,00% | 1,00 |
| 06.05.2026 | 222,20 | 222,20 | 222,20 | 222,20 | 1,18% | 7,00 |
| 05.05.2026 | 216,00 | 219,60 | 216,00 | 219,60 | -0,27% | 32,00 |
| 04.05.2026 | 225,40 | 225,40 | 220,20 | 220,20 | -7,09% | 2,00 |
| 30.04.2026 | 237,00 | 237,00 | 237,00 | 237,00 | 0,13% | 1,00 |
| 29.04.2026 | 239,10 | 243,40 | 235,70 | 236,70 | -0,55% | - |
| 28.04.2026 | 245,80 | 246,50 | 237,90 | 238,00 | -3,41% | - |
| 27.04.2026 | 245,10 | 248,20 | 243,00 | 246,40 | 1,27% | - |
| 24.04.2026 | 240,70 | 243,40 | 240,00 | 243,30 | 1,12% | - |
| 23.04.2026 | 249,00 | 249,00 | 238,80 | 240,60 | -5,57% | 111,00 |
| 22.04.2026 | 254,80 | 254,80 | 254,80 | 254,80 | -2,08% | 4,00 |
| 21.04.2026 | 260,20 | 260,20 | 260,20 | 260,20 | 0,54% | 9,00 |
| 20.04.2026 | 258,80 | 258,80 | 258,80 | 258,80 | 1,81% | 20,00 |
| 17.04.2026 | 245,80 | 255,20 | 245,80 | 254,20 | 3,42% | - |
| 16.04.2026 | 249,20 | 249,60 | 245,00 | 245,80 | -1,68% | - |
| 15.04.2026 | 245,80 | 251,60 | 245,80 | 250,00 | 0,89% | - |
| 14.04.2026 | 243,00 | 249,00 | 242,80 | 247,80 | 1,06% | - |
| 13.04.2026 | 235,60 | 245,20 | 234,80 | 245,20 | 3,29% | - |
| 10.04.2026 | 237,10 | 238,20 | 236,10 | 237,40 | 0,89% | - |
| 09.04.2026 | 240,80 | 241,40 | 234,30 | 235,30 | -2,97% | - |
| 08.04.2026 | 243,30 | 246,20 | 239,80 | 242,50 | 1,93% | - |
| 07.04.2026 | 241,60 | 242,30 | 232,00 | 237,90 | -1,82% | - |
| 02.04.2026 | 238,70 | 246,55 | 237,20 | 242,30 | 1,17% | - |
| 01.04.2026 | 243,20 | 243,20 | 239,50 | 239,50 | 0,23% | 2,00 |
| 31.03.2026 | 237,55 | 240,25 | 237,00 | 238,95 | 2,12% | - |
| 30.03.2026 | 234,00 | 234,00 | 234,00 | 234,00 | 0,26% | 19,00 |
| 27.03.2026 | 233,40 | 233,40 | 233,40 | 233,40 | -2,55% | 1,00 |
| 26.03.2026 | 235,85 | 240,85 | 234,80 | 239,50 | 1,89% | - |
| 25.03.2026 | 234,40 | 238,45 | 232,90 | 235,05 | 2,87% | - |
| 24.03.2026 | 228,50 | 228,50 | 228,50 | 228,50 | 0,93% | 18,00 |
| 23.03.2026 | 226,30 | 226,40 | 226,30 | 226,40 | -1,65% | 11,00 |
| 20.03.2026 | 229,25 | 231,90 | 226,75 | 230,20 | 0,35% | - |
| 19.03.2026 | 233,70 | 235,25 | 228,20 | 229,40 | -1,67% | - |
| 18.03.2026 | 235,00 | 235,25 | 231,10 | 233,30 | 0,39% | - |
| 17.03.2026 | 229,20 | 232,40 | 225,40 | 232,40 | 1,84% | 69,00 |
| 16.03.2026 | 232,00 | 232,00 | 228,20 | 228,20 | -0,89% | 3,00 |
| 13.03.2026 | 227,20 | 232,65 | 226,95 | 230,25 | 1,19% | - |
| 12.03.2026 | 232,60 | 234,20 | 225,45 | 227,55 | -1,32% | - |
| 11.03.2026 | 230,60 | 230,60 | 230,60 | 230,60 | 0,13% | 35,00 |
| 10.03.2026 | 234,40 | 234,85 | 228,15 | 230,30 | 0,17% | - |
| 09.03.2026 | 231,50 | 231,50 | 229,90 | 229,90 | -5,16% | 2,00 |
| 06.03.2026 | 242,40 | 242,40 | 242,40 | 242,40 | -1,42% | 10,00 |
| 05.03.2026 | 244,55 | 248,10 | 242,15 | 245,90 | 0,55% | - |
| 04.03.2026 | 240,45 | 245,60 | 240,20 | 244,55 | 3,58% | - |
| 03.03.2026 | 236,10 | 236,10 | 236,10 | 236,10 | 1,07% | 3,00 |
| 02.03.2026 | 238,20 | 238,20 | 233,60 | 233,60 | -0,15% | 2,00 |
| 27.02.2026 | 231,90 | 234,85 | 229,95 | 233,95 | 1,74% | - |
| 26.02.2026 | 227,75 | 231,75 | 227,65 | 229,95 | 0,15% | - |
| 25.02.2026 | 227,65 | 230,65 | 227,45 | 229,60 | -0,56% | - |
| 24.02.2026 | 229,50 | 230,90 | 229,50 | 230,90 | 0,61% | 19,00 |
| 23.02.2026 | 229,50 | 229,50 | 229,50 | 229,50 | -0,37% | 3,00 |
| 20.02.2026 | 231,70 | 231,95 | 227,85 | 230,35 | 0,07% | - |
| 19.02.2026 | 228,00 | 230,20 | 228,00 | 230,20 | 1,12% | 18,00 |
| 18.02.2026 | 224,05 | 228,45 | 223,10 | 227,65 | 2,96% | - |
| 17.02.2026 | 216,40 | 221,80 | 215,75 | 221,10 | 1,33% | - |