82,519SEK
0,82%
Echtzeit-Aktienkurs DOMETIC GROUP AB
Bid:
Ask:
Aktienkurse zur DOMETIC GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 81,85 | 82,65 | 81,50 | 82,45 | 0,73% | 180.758,00 |
| 16.05.2024 | 81,60 | 82,40 | 81,10 | 81,85 | 0,00% | 250.189,00 |
| 15.05.2024 | 83,70 | 83,95 | 80,20 | 81,85 | -2,21% | 608.948,00 |
| 14.05.2024 | 83,50 | 84,65 | 82,30 | 83,70 | 0,24% | 309.130,00 |
| 13.05.2024 | 83,40 | 84,70 | 83,30 | 83,50 | 0,18% | 239.687,00 |
| 10.05.2024 | 83,15 | 85,45 | 83,15 | 83,35 | 1,46% | 500.101,00 |
| 08.05.2024 | 81,70 | 82,40 | 81,00 | 82,15 | 0,74% | 205.540,00 |
| 07.05.2024 | 80,90 | 82,00 | 80,35 | 81,55 | 1,30% | 309.588,00 |
| 06.05.2024 | 80,55 | 81,05 | 79,85 | 80,50 | -0,06% | 261.813,00 |
| 03.05.2024 | 78,30 | 81,15 | 78,25 | 80,55 | 2,87% | 255.318,00 |
| 02.05.2024 | 79,50 | 79,95 | 78,30 | 78,30 | -1,51% | 312.014,00 |
| 30.04.2024 | 78,95 | 80,00 | 78,95 | 79,50 | 0,44% | 310.909,00 |
| 29.04.2024 | 77,60 | 79,20 | 77,05 | 79,15 | 2,06% | 304.921,00 |
| 26.04.2024 | 76,00 | 78,45 | 75,60 | 77,55 | 2,92% | 551.972,00 |
| 25.04.2024 | 77,90 | 78,55 | 75,10 | 75,35 | -3,52% | 766.952,00 |
| 24.04.2024 | 79,50 | 79,60 | 77,65 | 78,10 | -1,76% | 526.727,00 |
| 23.04.2024 | 76,90 | 80,10 | 76,90 | 79,50 | 3,38% | 1.261.146,00 |
| 22.04.2024 | 79,30 | 79,80 | 76,85 | 76,90 | -3,03% | 1.170.868,00 |
| 19.04.2024 | 79,20 | 82,45 | 75,15 | 79,30 | -7,31% | 1.855.077,00 |
| 18.04.2024 | 84,75 | 85,65 | 83,45 | 85,55 | 0,94% | 362.999,00 |
| 17.04.2024 | 84,15 | 85,05 | 83,95 | 84,75 | 0,30% | 382.460,00 |
| 16.04.2024 | 85,25 | 85,80 | 83,70 | 84,50 | -2,20% | 442.292,00 |
| 15.04.2024 | 85,50 | 86,80 | 85,50 | 86,40 | 0,12% | 428.081,00 |
| 12.04.2024 | 87,25 | 88,35 | 86,10 | 86,30 | -1,20% | 347.161,00 |
| 11.04.2024 | 86,50 | 88,10 | 86,00 | 87,35 | -0,57% | 608.229,00 |
| 10.04.2024 | 91,05 | 92,00 | 87,80 | 87,85 | 0,75% | 740.852,00 |
| 09.04.2024 | 88,50 | 88,50 | 86,85 | 87,20 | -1,47% | 400.805,00 |
| 08.04.2024 | 89,00 | 89,45 | 88,30 | 88,50 | -0,45% | 319.494,00 |
| 05.04.2024 | 88,40 | 88,95 | 87,55 | 88,90 | -0,67% | 302.703,00 |
| 04.04.2024 | 89,80 | 90,95 | 89,00 | 89,50 | 0,39% | 483.327,00 |
| 03.04.2024 | 85,55 | 89,55 | 85,55 | 89,15 | 3,42% | 505.181,00 |
| 02.04.2024 | 86,50 | 87,05 | 85,10 | 86,20 | -0,39% | 520.064,00 |
| 28.03.2024 | 85,74 | 89,24 | 85,74 | 86,54 | 1,12% | 536.422,00 |
| 27.03.2024 | 82,82 | 86,28 | 82,82 | 85,58 | 2,15% | 459.607,00 |
| 26.03.2024 | 82,00 | 84,32 | 81,32 | 83,78 | 1,48% | 355.389,00 |
| 25.03.2024 | 79,58 | 83,00 | 79,58 | 82,56 | 3,74% | 522.591,00 |
| 22.03.2024 | 78,00 | 81,32 | 77,90 | 79,58 | 1,84% | 614.129,00 |
| 21.03.2024 | 78,00 | 78,90 | 77,46 | 78,14 | 1,51% | 634.834,00 |
| 20.03.2024 | 77,52 | 77,52 | 76,12 | 76,98 | -0,75% | 420.870,00 |
| 19.03.2024 | 77,18 | 77,56 | 74,88 | 77,56 | 0,49% | 847.066,00 |
| 18.03.2024 | 77,32 | 77,66 | 75,98 | 77,18 | -0,18% | 478.408,00 |
| 15.03.2024 | 77,50 | 77,88 | 76,74 | 77,32 | -0,51% | 753.500,00 |
| 14.03.2024 | 78,32 | 78,78 | 77,38 | 77,72 | -0,94% | 514.138,00 |
| 13.03.2024 | 78,78 | 79,00 | 77,12 | 78,46 | -0,41% | 493.840,00 |
| 12.03.2024 | 76,68 | 78,82 | 76,68 | 78,78 | 2,74% | 425.481,00 |
| 11.03.2024 | 77,36 | 77,40 | 75,12 | 76,68 | -0,57% | 364.045,00 |
| 08.03.2024 | 76,94 | 77,84 | 76,42 | 77,12 | 0,57% | 429.071,00 |
| 07.03.2024 | 75,70 | 77,90 | 74,74 | 76,68 | 0,76% | 850.261,00 |
| 06.03.2024 | 79,70 | 79,70 | 75,26 | 76,10 | -3,35% | 1.015.048,00 |
| 05.03.2024 | 80,36 | 80,36 | 77,30 | 78,74 | -2,65% | 814.263,00 |
| 04.03.2024 | 83,38 | 83,46 | 80,80 | 80,88 | -2,88% | 290.467,00 |
| 01.03.2024 | 83,30 | 83,46 | 82,10 | 83,28 | 0,58% | 336.587,00 |
| 29.02.2024 | 84,64 | 85,00 | 82,40 | 82,80 | -1,90% | 395.915,00 |
| 28.02.2024 | 84,60 | 84,68 | 83,26 | 84,40 | -0,14% | 292.745,00 |
| 27.02.2024 | 82,36 | 84,84 | 82,20 | 84,52 | 2,80% | 424.429,00 |
| 26.02.2024 | 82,00 | 82,68 | 81,60 | 82,22 | 0,76% | 358.837,00 |
| 23.02.2024 | 80,98 | 81,90 | 79,88 | 81,60 | 1,37% | 218.961,00 |
| 22.02.2024 | 81,00 | 81,16 | 79,54 | 80,50 | 0,45% | 257.210,00 |
| 21.02.2024 | 80,16 | 80,28 | 79,40 | 80,14 | 0,83% | 201.301,00 |
| 20.02.2024 | 80,70 | 80,70 | 78,60 | 79,48 | -1,51% | 413.897,00 |
| 19.02.2024 | 81,80 | 82,10 | 79,48 | 80,70 | -0,25% | 222.844,00 |
| 16.02.2024 | 81,00 | 82,06 | 80,74 | 80,90 | -0,12% | 204.809,00 |
| 15.02.2024 | 80,64 | 81,12 | 80,00 | 81,00 | 0,75% | 325.544,00 |
| 14.02.2024 | 81,16 | 81,16 | 79,80 | 80,40 | 0,58% | 299.780,00 |
| 13.02.2024 | 80,64 | 81,06 | 79,42 | 79,94 | -0,87% | 222.426,00 |
| 12.02.2024 | 80,00 | 81,26 | 79,26 | 80,64 | 1,54% | 311.387,00 |
| 09.02.2024 | 80,62 | 80,66 | 78,82 | 79,42 | -1,10% | 223.842,00 |
| 08.02.2024 | 79,48 | 81,50 | 79,34 | 80,30 | 1,36% | 747.270,00 |
| 07.02.2024 | 77,24 | 79,66 | 77,24 | 79,22 | 0,28% | 633.733,00 |
| 06.02.2024 | 78,72 | 79,22 | 77,52 | 79,00 | 0,97% | 424.422,00 |
| 05.02.2024 | 80,58 | 80,84 | 78,20 | 78,24 | -2,90% | 408.560,00 |
| 02.02.2024 | 81,12 | 81,54 | 79,70 | 80,58 | -0,35% | 926.416,00 |
| 01.02.2024 | 82,80 | 83,56 | 80,00 | 80,86 | -2,46% | 543.508,00 |
| 31.01.2024 | 77,38 | 83,52 | 77,00 | 82,90 | 0,00% | 1.567.243,00 |
| 30.01.2024 | 82,90 | 84,48 | 82,74 | 82,90 | -0,60% | 508.306,00 |
| 29.01.2024 | 83,06 | 83,78 | 81,12 | 83,40 | 0,41% | 340.361,00 |
| 26.01.2024 | 83,34 | 84,10 | 82,04 | 83,06 | -0,41% | 783.133,00 |
| 25.01.2024 | 82,98 | 83,40 | 82,50 | 83,40 | 0,51% | 582.376,00 |
| 24.01.2024 | 85,10 | 85,10 | 82,46 | 82,98 | -0,86% | 570.851,00 |
| 23.01.2024 | 83,72 | 84,00 | 82,88 | 83,70 | 0,38% | 562.227,00 |
| 22.01.2024 | 83,16 | 84,58 | 82,42 | 83,38 | 0,55% | 619.768,00 |
| 19.01.2024 | 83,40 | 83,98 | 81,92 | 82,92 | -0,67% | 440.833,00 |
| 18.01.2024 | 82,62 | 84,22 | 82,62 | 83,48 | 0,38% | 376.791,00 |
| 17.01.2024 | 85,00 | 85,00 | 82,22 | 83,16 | -2,76% | 678.580,00 |
| 16.01.2024 | 85,42 | 86,06 | 84,60 | 85,52 | -0,63% | 477.522,00 |
| 15.01.2024 | 87,30 | 87,66 | 85,20 | 86,06 | -1,42% | 354.373,00 |
| 12.01.2024 | 86,86 | 88,34 | 86,24 | 87,30 | 0,51% | 456.540,00 |
| 11.01.2024 | 88,96 | 89,30 | 86,72 | 86,86 | -1,56% | 298.101,00 |
| 10.01.2024 | 88,42 | 88,60 | 87,16 | 88,24 | -0,20% | 276.981,00 |
| 09.01.2024 | 88,00 | 88,74 | 87,08 | 88,42 | 0,84% | 384.310,00 |
| 08.01.2024 | 86,22 | 87,80 | 84,36 | 87,68 | 3,91% | 342.586,00 |
| 05.01.2024 | 86,46 | 86,46 | 83,26 | 84,38 | -2,22% | 269.656,00 |
| 04.01.2024 | 86,26 | 87,46 | 86,26 | 86,30 | 0,35% | 237.592,00 |
| 03.01.2024 | 88,64 | 88,64 | 85,30 | 86,00 | -3,13% | 439.590,00 |
| 02.01.2024 | 89,74 | 90,90 | 88,50 | 88,78 | -1,49% | 381.116,00 |
| 29.12.2023 | 89,00 | 90,70 | 89,00 | 90,12 | 0,04% | 275.466,00 |
| 28.12.2023 | 89,88 | 90,56 | 89,60 | 90,08 | 0,22% | 154.093,00 |
| 27.12.2023 | 88,76 | 89,92 | 88,26 | 89,88 | 1,26% | 171.701,00 |
| 22.12.2023 | 87,28 | 89,22 | 87,28 | 88,76 | -0,27% | 281.759,00 |
| 21.12.2023 | 89,00 | 89,46 | 87,20 | 89,00 | 0,00% | 396.159,00 |