26,010SEK
-3,02%
Echtzeit-Aktienkurs Dometic Group AB
Bid:
Ask:
Aktienkurse zur Dometic Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 26,34 | 26,34 | 25,40 | 26,01 | -3,01% | - |
| 01.04.2026 | 26,02 | 26,82 | 25,92 | 26,82 | 4,68% | 850.649,00 |
| 31.03.2026 | 25,00 | 26,06 | 24,94 | 25,62 | 2,89% | 515.174,00 |
| 30.03.2026 | 24,74 | 25,20 | 24,40 | 24,90 | 0,48% | 1.213.246,00 |
| 27.03.2026 | 25,46 | 25,52 | 24,64 | 24,78 | -2,67% | 1.216.737,00 |
| 26.03.2026 | 25,54 | 25,78 | 25,02 | 25,46 | -0,16% | 1.103.716,00 |
| 25.03.2026 | 25,96 | 26,20 | 25,12 | 25,50 | -0,55% | 1.002.832,00 |
| 24.03.2026 | 25,52 | 25,66 | 24,78 | 25,64 | 1,91% | 626.441,00 |
| 23.03.2026 | 23,78 | 25,86 | 23,28 | 25,16 | 3,45% | 1.525.416,00 |
| 20.03.2026 | 25,30 | 25,30 | 23,90 | 24,32 | -2,56% | 1.207.970,00 |
| 19.03.2026 | 25,62 | 25,78 | 24,96 | 24,96 | -3,63% | 1.386.650,00 |
| 18.03.2026 | 26,90 | 27,08 | 25,68 | 25,90 | -2,63% | 782.711,00 |
| 17.03.2026 | 27,80 | 27,80 | 26,60 | 26,60 | -4,39% | 981.404,00 |
| 16.03.2026 | 27,50 | 28,26 | 26,90 | 27,82 | 2,43% | 1.181.414,00 |
| 13.03.2026 | 27,26 | 28,58 | 26,72 | 27,16 | 1,34% | 3.119.487,00 |
| 12.03.2026 | 33,10 | 33,94 | 23,78 | 26,80 | -19,03% | 5.945.976,00 |
| 11.03.2026 | 33,70 | 33,94 | 33,10 | 33,10 | -1,78% | 726.632,00 |
| 10.03.2026 | 33,80 | 34,18 | 33,36 | 33,70 | 2,18% | 1.071.367,00 |
| 09.03.2026 | 32,70 | 33,06 | 32,50 | 32,98 | -4,96% | 1.191.226,00 |
| 06.03.2026 | 36,02 | 36,02 | 34,38 | 34,70 | -2,31% | 625.628,00 |
| 05.03.2026 | 35,72 | 35,92 | 35,20 | 35,52 | -0,67% | 743.371,00 |
| 04.03.2026 | 35,70 | 36,18 | 35,66 | 35,76 | 3,59% | 141.533,00 |
| 03.03.2026 | 35,00 | 35,30 | 33,94 | 34,52 | -2,92% | 2.431.772,00 |
| 02.03.2026 | 36,66 | 36,66 | 35,34 | 35,56 | -5,83% | 1.559.352,00 |
| 27.02.2026 | 38,18 | 38,50 | 37,44 | 37,76 | -1,10% | 799.810,00 |
| 26.02.2026 | 38,06 | 38,34 | 37,22 | 38,18 | 0,63% | 816.907,00 |
| 25.02.2026 | 40,08 | 40,14 | 37,84 | 37,94 | -4,58% | 932.011,00 |
| 24.02.2026 | 40,78 | 40,80 | 39,70 | 39,76 | -0,30% | 519.664,00 |
| 23.02.2026 | 40,66 | 41,72 | 39,88 | 39,88 | -2,35% | 576.962,00 |
| 20.02.2026 | 40,48 | 41,90 | 40,28 | 40,84 | 0,79% | 697.647,00 |
| 19.02.2026 | 40,66 | 41,42 | 40,16 | 40,52 | -0,05% | 625.222,00 |
| 18.02.2026 | 40,84 | 40,88 | 40,20 | 40,54 | -0,25% | 813.178,00 |
| 17.02.2026 | 40,58 | 41,00 | 40,18 | 40,64 | 0,15% | 450.843,00 |
| 16.02.2026 | 40,40 | 41,20 | 39,98 | 40,58 | 0,45% | 622.483,00 |
| 13.02.2026 | 41,00 | 41,14 | 40,00 | 40,40 | -1,80% | 776.745,00 |
| 12.02.2026 | 41,54 | 41,88 | 40,92 | 41,14 | -0,63% | 408.657,00 |
| 11.02.2026 | 42,12 | 42,38 | 41,20 | 41,40 | -1,38% | 939.307,00 |
| 10.02.2026 | 40,12 | 42,46 | 39,64 | 41,98 | 4,95% | 1.150.291,00 |
| 09.02.2026 | 40,66 | 40,76 | 39,90 | 40,00 | -0,99% | 716.679,00 |
| 06.02.2026 | 39,16 | 41,10 | 38,36 | 40,40 | 3,17% | 1.051.710,00 |
| 05.02.2026 | 38,10 | 39,16 | 37,80 | 39,16 | 2,89% | 1.491.970,00 |
| 04.02.2026 | 37,10 | 38,64 | 36,76 | 38,06 | 3,09% | 1.128.796,00 |
| 03.02.2026 | 37,76 | 37,76 | 36,14 | 36,92 | -2,53% | 981.961,00 |
| 02.02.2026 | 37,78 | 38,14 | 37,12 | 37,88 | -1,35% | 790.106,00 |
| 30.01.2026 | 38,50 | 39,52 | 37,96 | 38,40 | -0,41% | 1.631.924,00 |
| 29.01.2026 | 39,50 | 39,50 | 37,46 | 38,56 | -2,33% | 2.157.854,00 |
| 28.01.2026 | 44,32 | 44,32 | 38,94 | 39,48 | -17,44% | - |
| 27.01.2026 | 47,78 | 48,06 | 47,16 | 47,82 | -0,75% | 481.533,00 |
| 26.01.2026 | 49,60 | 49,60 | 47,20 | 48,18 | -3,37% | 619.187,00 |
| 23.01.2026 | 50,25 | 50,35 | 49,46 | 49,86 | -0,48% | 383.864,00 |
| 22.01.2026 | 49,26 | 50,90 | 49,26 | 50,10 | 3,56% | 656.660,00 |
| 21.01.2026 | 47,60 | 48,64 | 46,90 | 48,38 | 1,47% | 572.645,00 |
| 20.01.2026 | 47,50 | 48,06 | 47,18 | 47,68 | -0,25% | 402.585,00 |
| 19.01.2026 | 47,70 | 49,20 | 46,92 | 47,80 | -2,53% | 677.722,00 |
| 16.01.2026 | 49,90 | 50,20 | 48,54 | 49,04 | -1,76% | 1.270.198,00 |
| 15.01.2026 | 48,84 | 50,15 | 48,38 | 49,92 | 1,96% | 1.540.734,00 |
| 14.01.2026 | 48,50 | 49,22 | 47,46 | 48,96 | 0,99% | 459.475,00 |
| 13.01.2026 | 47,88 | 48,70 | 46,86 | 48,48 | 1,21% | 273.949,00 |
| 12.01.2026 | 48,64 | 48,64 | 47,52 | 47,90 | -1,52% | 547.156,00 |
| 09.01.2026 | 47,50 | 49,56 | 47,20 | 48,64 | 2,83% | 819.236,00 |
| 08.01.2026 | 48,66 | 48,66 | 46,58 | 47,30 | -2,79% | 1.245.687,00 |
| 07.01.2026 | 48,48 | 48,82 | 47,50 | 48,66 | 1,87% | 362.715,00 |
| 06.01.2026 | 47,53 | 47,98 | 47,25 | 47,77 | 1,12% | - |
| 05.01.2026 | 47,92 | 48,46 | 47,06 | 47,24 | -1,42% | 495.429,00 |
| 02.01.2026 | 46,86 | 48,74 | 46,68 | 47,92 | 2,26% | 677.175,00 |
| 30.12.2025 | 46,68 | 46,86 | 45,88 | 46,86 | 0,26% | 489.492,00 |
| 29.12.2025 | 45,70 | 46,74 | 45,34 | 46,74 | 2,54% | 255.024,00 |
| 23.12.2025 | 46,00 | 46,26 | 45,24 | 45,58 | -0,91% | 283.999,00 |
| 22.12.2025 | 45,50 | 46,28 | 44,88 | 46,00 | 1,01% | 379.093,00 |
| 19.12.2025 | 45,00 | 45,64 | 44,80 | 45,54 | 0,18% | 467.869,00 |
| 18.12.2025 | 45,28 | 45,46 | 44,16 | 45,46 | 0,40% | 315.415,00 |
| 17.12.2025 | 45,86 | 45,86 | 44,94 | 45,28 | -1,26% | 481.893,00 |
| 16.12.2025 | 45,32 | 46,60 | 44,70 | 45,86 | 1,24% | 540.313,00 |
| 15.12.2025 | 48,50 | 48,86 | 45,24 | 45,30 | -6,64% | 1.213.926,00 |
| 12.12.2025 | 46,80 | 48,90 | 46,80 | 48,52 | 3,45% | 2.106.455,00 |
| 11.12.2025 | 44,76 | 47,18 | 44,70 | 46,90 | 4,04% | 906.569,00 |
| 10.12.2025 | 44,00 | 45,18 | 43,16 | 45,08 | 2,45% | 440.962,00 |
| 09.12.2025 | 44,48 | 44,48 | 43,48 | 44,00 | -1,08% | 550.116,00 |
| 08.12.2025 | 44,48 | 44,88 | 43,72 | 44,48 | -0,63% | 464.210,00 |
| 05.12.2025 | 45,26 | 45,76 | 44,56 | 44,76 | -1,32% | 206.147,00 |
| 04.12.2025 | 44,06 | 45,36 | 43,76 | 45,36 | 2,95% | 475.905,00 |
| 03.12.2025 | 43,88 | 44,46 | 43,18 | 44,06 | 1,43% | 512.702,00 |
| 02.12.2025 | 43,44 | 43,94 | 43,20 | 43,44 | 0,00% | 505.897,00 |
| 01.12.2025 | 43,70 | 43,70 | 42,16 | 43,44 | -1,63% | 448.676,00 |
| 28.11.2025 | 41,58 | 44,16 | 41,56 | 44,16 | 6,46% | 2.042.626,00 |
| 27.11.2025 | 41,74 | 42,12 | 41,22 | 41,48 | 1,17% | 654.487,00 |
| 26.11.2025 | 42,00 | 42,00 | 40,86 | 41,00 | -2,05% | 370.861,00 |
| 25.11.2025 | 41,00 | 41,96 | 40,60 | 41,86 | 2,05% | 611.628,00 |
| 24.11.2025 | 40,74 | 41,08 | 40,20 | 41,02 | 2,29% | 758.005,00 |
| 21.11.2025 | 39,06 | 40,10 | 38,76 | 40,10 | 1,62% | 474.000,00 |
| 20.11.2025 | 40,70 | 40,70 | 39,32 | 39,46 | -1,60% | 235.132,00 |
| 19.11.2025 | 39,66 | 40,30 | 39,41 | 40,10 | 0,91% | 608.836,00 |
| 18.11.2025 | 40,50 | 40,50 | 39,64 | 39,74 | -3,50% | 753.176,00 |
| 17.11.2025 | 41,52 | 41,84 | 41,04 | 41,18 | -0,91% | 403.376,00 |
| 14.11.2025 | 42,30 | 42,30 | 41,40 | 41,56 | -2,30% | 495.516,00 |
| 13.11.2025 | 43,36 | 43,60 | 42,54 | 42,54 | -2,07% | 452.763,00 |
| 12.11.2025 | 43,48 | 43,92 | 43,12 | 43,44 | 0,00% | 555.200,00 |
| 11.11.2025 | 43,60 | 43,62 | 42,66 | 43,44 | 0,51% | 548.207,00 |
| 10.11.2025 | 43,06 | 43,90 | 43,04 | 43,22 | 0,51% | 434.793,00 |
| 07.11.2025 | 43,54 | 43,70 | 42,74 | 43,00 | -0,14% | 554.538,00 |