41,045SEK
1,29%
Echtzeit-Aktienkurs DOMETIC GROUP AB
Bid:
Ask:
Aktienkurse zur DOMETIC GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 40,48 | 41,90 | 40,28 | 40,84 | 0,79% | 697.647,00 |
| 19.02.2026 | 40,66 | 41,42 | 40,16 | 40,52 | -0,05% | 625.222,00 |
| 18.02.2026 | 40,84 | 40,88 | 40,20 | 40,54 | -0,25% | 813.178,00 |
| 17.02.2026 | 40,58 | 41,00 | 40,18 | 40,64 | 0,15% | 450.843,00 |
| 16.02.2026 | 40,40 | 41,20 | 39,98 | 40,58 | 0,45% | 622.483,00 |
| 13.02.2026 | 41,00 | 41,14 | 40,00 | 40,40 | -1,80% | 776.745,00 |
| 12.02.2026 | 41,54 | 41,88 | 40,92 | 41,14 | -0,63% | 408.657,00 |
| 11.02.2026 | 42,12 | 42,38 | 41,20 | 41,40 | -1,38% | 939.307,00 |
| 10.02.2026 | 40,12 | 42,46 | 39,64 | 41,98 | 4,95% | 1.150.291,00 |
| 09.02.2026 | 40,66 | 40,76 | 39,90 | 40,00 | -0,99% | 716.679,00 |
| 06.02.2026 | 39,16 | 41,10 | 38,36 | 40,40 | 3,17% | 1.051.710,00 |
| 05.02.2026 | 38,10 | 39,16 | 37,80 | 39,16 | 2,89% | 1.491.970,00 |
| 04.02.2026 | 37,10 | 38,64 | 36,76 | 38,06 | 3,09% | 1.128.796,00 |
| 03.02.2026 | 37,76 | 37,76 | 36,14 | 36,92 | -2,53% | 981.961,00 |
| 02.02.2026 | 37,78 | 38,14 | 37,12 | 37,88 | -1,35% | 790.106,00 |
| 30.01.2026 | 38,50 | 39,52 | 37,96 | 38,40 | -0,41% | 1.631.924,00 |
| 29.01.2026 | 39,50 | 39,50 | 37,46 | 38,56 | -2,33% | 2.157.854,00 |
| 28.01.2026 | 44,32 | 44,32 | 38,94 | 39,48 | -17,44% | - |
| 27.01.2026 | 47,78 | 48,06 | 47,16 | 47,82 | -0,75% | 481.533,00 |
| 26.01.2026 | 49,60 | 49,60 | 47,20 | 48,18 | -3,37% | 619.187,00 |
| 23.01.2026 | 50,25 | 50,35 | 49,46 | 49,86 | -0,48% | 383.864,00 |
| 22.01.2026 | 49,26 | 50,90 | 49,26 | 50,10 | 3,56% | 656.660,00 |
| 21.01.2026 | 47,60 | 48,64 | 46,90 | 48,38 | 1,47% | 572.645,00 |
| 20.01.2026 | 47,50 | 48,06 | 47,18 | 47,68 | -0,25% | 402.585,00 |
| 19.01.2026 | 47,70 | 49,20 | 46,92 | 47,80 | -2,53% | 677.722,00 |
| 16.01.2026 | 49,90 | 50,20 | 48,54 | 49,04 | -1,76% | 1.270.198,00 |
| 15.01.2026 | 48,84 | 50,15 | 48,38 | 49,92 | 1,96% | 1.540.734,00 |
| 14.01.2026 | 48,50 | 49,22 | 47,46 | 48,96 | 0,99% | 459.475,00 |
| 13.01.2026 | 47,88 | 48,70 | 46,86 | 48,48 | 1,21% | 273.949,00 |
| 12.01.2026 | 48,64 | 48,64 | 47,52 | 47,90 | -1,52% | 547.156,00 |
| 09.01.2026 | 47,50 | 49,56 | 47,20 | 48,64 | 2,83% | 819.236,00 |
| 08.01.2026 | 48,66 | 48,66 | 46,58 | 47,30 | -2,79% | 1.245.687,00 |
| 07.01.2026 | 48,48 | 48,82 | 47,50 | 48,66 | 1,87% | 362.715,00 |
| 06.01.2026 | 47,53 | 47,98 | 47,25 | 47,77 | 1,12% | - |
| 05.01.2026 | 47,92 | 48,46 | 47,06 | 47,24 | -1,42% | 495.429,00 |
| 02.01.2026 | 46,86 | 48,74 | 46,68 | 47,92 | 2,26% | 677.175,00 |
| 30.12.2025 | 46,68 | 46,86 | 45,88 | 46,86 | 0,26% | 489.492,00 |
| 29.12.2025 | 45,70 | 46,74 | 45,34 | 46,74 | 2,54% | 255.024,00 |
| 23.12.2025 | 46,00 | 46,26 | 45,24 | 45,58 | -0,91% | 283.999,00 |
| 22.12.2025 | 45,50 | 46,28 | 44,88 | 46,00 | 1,01% | 379.093,00 |
| 19.12.2025 | 45,00 | 45,64 | 44,80 | 45,54 | 0,18% | 467.869,00 |
| 18.12.2025 | 45,28 | 45,46 | 44,16 | 45,46 | 0,40% | 315.415,00 |
| 17.12.2025 | 45,86 | 45,86 | 44,94 | 45,28 | -1,26% | 481.893,00 |
| 16.12.2025 | 45,32 | 46,60 | 44,70 | 45,86 | 1,24% | 540.313,00 |
| 15.12.2025 | 48,50 | 48,86 | 45,24 | 45,30 | -6,64% | 1.213.926,00 |
| 12.12.2025 | 46,80 | 48,90 | 46,80 | 48,52 | 3,45% | 2.106.455,00 |
| 11.12.2025 | 44,76 | 47,18 | 44,70 | 46,90 | 4,04% | 906.569,00 |
| 10.12.2025 | 44,00 | 45,18 | 43,16 | 45,08 | 2,45% | 440.962,00 |
| 09.12.2025 | 44,48 | 44,48 | 43,48 | 44,00 | -1,08% | 550.116,00 |
| 08.12.2025 | 44,48 | 44,88 | 43,72 | 44,48 | -0,63% | 464.210,00 |
| 05.12.2025 | 45,26 | 45,76 | 44,56 | 44,76 | -1,32% | 206.147,00 |
| 04.12.2025 | 44,06 | 45,36 | 43,76 | 45,36 | 2,95% | 475.905,00 |
| 03.12.2025 | 43,88 | 44,46 | 43,18 | 44,06 | 1,43% | 512.702,00 |
| 02.12.2025 | 43,44 | 43,94 | 43,20 | 43,44 | 0,00% | 505.897,00 |
| 01.12.2025 | 43,70 | 43,70 | 42,16 | 43,44 | -1,63% | 448.676,00 |
| 28.11.2025 | 41,58 | 44,16 | 41,56 | 44,16 | 6,46% | 2.042.626,00 |
| 27.11.2025 | 41,74 | 42,12 | 41,22 | 41,48 | 1,17% | 654.487,00 |
| 26.11.2025 | 42,00 | 42,00 | 40,86 | 41,00 | -2,05% | 370.861,00 |
| 25.11.2025 | 41,00 | 41,96 | 40,60 | 41,86 | 2,05% | 611.628,00 |
| 24.11.2025 | 40,74 | 41,08 | 40,20 | 41,02 | 2,29% | 758.005,00 |
| 21.11.2025 | 39,06 | 40,10 | 38,76 | 40,10 | 1,62% | 474.000,00 |
| 20.11.2025 | 40,70 | 40,70 | 39,32 | 39,46 | -1,60% | 235.132,00 |
| 19.11.2025 | 39,66 | 40,30 | 39,41 | 40,10 | 0,91% | 608.836,00 |
| 18.11.2025 | 40,50 | 40,50 | 39,64 | 39,74 | -3,50% | 753.176,00 |
| 17.11.2025 | 41,52 | 41,84 | 41,04 | 41,18 | -0,91% | 403.376,00 |
| 14.11.2025 | 42,30 | 42,30 | 41,40 | 41,56 | -2,30% | 495.516,00 |
| 13.11.2025 | 43,36 | 43,60 | 42,54 | 42,54 | -2,07% | 452.763,00 |
| 12.11.2025 | 43,48 | 43,92 | 43,12 | 43,44 | 0,00% | 555.200,00 |
| 11.11.2025 | 43,60 | 43,62 | 42,66 | 43,44 | 0,51% | 548.207,00 |
| 10.11.2025 | 43,06 | 43,90 | 43,04 | 43,22 | 0,51% | 434.793,00 |
| 07.11.2025 | 43,54 | 43,70 | 42,74 | 43,00 | -0,14% | 554.538,00 |
| 06.11.2025 | 43,86 | 44,78 | 43,06 | 43,06 | -2,89% | 486.718,00 |
| 05.11.2025 | 44,30 | 44,64 | 43,70 | 44,34 | -0,36% | 595.064,00 |
| 04.11.2025 | 44,56 | 44,96 | 44,20 | 44,50 | -1,07% | 653.457,00 |
| 03.11.2025 | 46,26 | 46,88 | 44,98 | 44,98 | -3,68% | 841.120,00 |
| 31.10.2025 | 46,68 | 47,78 | 46,66 | 46,70 | -0,04% | 542.210,00 |
| 30.10.2025 | 46,58 | 47,52 | 46,40 | 46,72 | 0,04% | 698.796,00 |
| 29.10.2025 | 47,78 | 47,78 | 46,58 | 46,70 | -2,26% | 619.764,00 |
| 28.10.2025 | 48,40 | 48,70 | 47,30 | 47,78 | -1,77% | 447.224,00 |
| 27.10.2025 | 49,88 | 50,40 | 48,36 | 48,64 | -1,82% | 693.731,00 |
| 24.10.2025 | 50,75 | 50,95 | 48,68 | 49,54 | -2,38% | 999.884,00 |
| 23.10.2025 | 49,80 | 53,50 | 48,60 | 50,75 | -7,89% | 2.109.818,00 |
| 22.10.2025 | 54,00 | 55,45 | 53,50 | 55,10 | 2,23% | 1.379.999,00 |
| 21.10.2025 | 53,00 | 54,05 | 52,35 | 53,90 | 1,70% | 684.787,00 |
| 20.10.2025 | 52,50 | 53,00 | 51,75 | 53,00 | 1,92% | 667.309,00 |
| 17.10.2025 | 50,40 | 52,00 | 49,12 | 52,00 | 3,38% | 592.927,00 |
| 16.10.2025 | 49,84 | 50,75 | 49,30 | 50,30 | 1,58% | 418.000,00 |
| 15.10.2025 | 49,36 | 50,55 | 49,20 | 49,52 | 1,77% | 523.848,00 |
| 14.10.2025 | 49,88 | 49,88 | 48,22 | 48,66 | -1,58% | 464.608,00 |
| 13.10.2025 | 50,00 | 51,45 | 49,10 | 49,44 | 2,96% | 599.002,00 |
| 10.10.2025 | 49,00 | 49,80 | 47,86 | 48,02 | -2,04% | 229.688,00 |
| 09.10.2025 | 49,08 | 49,74 | 48,70 | 49,02 | -0,12% | 146.686,00 |
| 08.10.2025 | 49,54 | 49,92 | 48,92 | 49,08 | -0,93% | 273.519,00 |
| 07.10.2025 | 50,95 | 51,30 | 49,18 | 49,54 | -2,86% | 451.300,00 |
| 06.10.2025 | 51,00 | 51,45 | 50,40 | 51,00 | -0,87% | 388.791,00 |
| 03.10.2025 | 49,40 | 51,45 | 49,40 | 51,45 | 4,40% | 550.534,00 |
| 02.10.2025 | 49,36 | 50,00 | 48,48 | 49,28 | 0,45% | 458.240,00 |
| 01.10.2025 | 48,84 | 49,82 | 48,74 | 49,06 | -0,08% | 336.259,00 |
| 30.09.2025 | 49,48 | 49,56 | 48,48 | 49,10 | -0,73% | 380.678,00 |
| 29.09.2025 | 49,74 | 50,45 | 48,26 | 49,46 | -0,20% | 445.817,00 |