24,180SEK
-1,55%
Echtzeit-Aktienkurs Dometic Group AB
Bid:
Ask:
Aktienkurse zur Dometic Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 24,52 | 24,52 | 24,31 | 24,44 | -0,48% | - |
| 06.08.2026 | 24,74 | 24,98 | 24,56 | 24,56 | -0,73% | 394.105,00 |
| 05.08.2026 | 24,94 | 25,02 | 24,52 | 24,74 | -0,48% | 413.720,00 |
| 04.08.2026 | 24,52 | 24,92 | 24,24 | 24,86 | 2,05% | 518.004,00 |
| 03.08.2026 | 23,98 | 24,74 | 23,98 | 24,36 | 2,44% | 525.964,00 |
| 31.07.2026 | 24,52 | 24,70 | 23,60 | 23,78 | -2,70% | 727.094,00 |
| 30.07.2026 | 23,82 | 24,70 | 23,66 | 24,44 | 2,69% | 1.062.040,00 |
| 29.07.2026 | 23,70 | 24,16 | 23,34 | 23,80 | 0,00% | 1.350.480,00 |
| 28.07.2026 | 23,00 | 23,80 | 22,88 | 23,80 | 3,48% | 1.363.128,00 |
| 27.07.2026 | 22,30 | 23,10 | 22,30 | 23,00 | 3,32% | 875.588,00 |
| 24.07.2026 | 21,70 | 22,32 | 21,62 | 22,26 | 2,11% | 477.800,00 |
| 23.07.2026 | 22,32 | 22,34 | 21,80 | 21,80 | -2,33% | 989.863,00 |
| 22.07.2026 | 22,00 | 22,64 | 21,86 | 22,32 | 0,54% | 800.684,00 |
| 21.07.2026 | 22,86 | 22,86 | 22,10 | 22,20 | -2,89% | 911.417,00 |
| 20.07.2026 | 22,80 | 23,40 | 22,30 | 22,86 | 0,35% | 801.058,00 |
| 17.07.2026 | 23,38 | 23,38 | 22,54 | 22,78 | -0,70% | 1.665.738,00 |
| 16.07.2026 | 23,00 | 23,40 | 22,66 | 22,94 | -0,17% | 877.979,00 |
| 15.07.2026 | 22,50 | 23,44 | 22,28 | 22,98 | 1,95% | 1.645.940,00 |
| 14.07.2026 | 23,04 | 24,88 | 22,02 | 22,54 | -9,77% | 2.291.546,00 |
| 13.07.2026 | 23,98 | 25,32 | 23,98 | 24,98 | 2,63% | 1.032.500,00 |
| 10.07.2026 | 23,52 | 24,60 | 23,28 | 24,34 | 3,49% | 870.249,00 |
| 09.07.2026 | 23,54 | 23,60 | 23,18 | 23,52 | 1,38% | 393.260,00 |
| 08.07.2026 | 24,00 | 24,00 | 23,20 | 23,20 | -3,49% | 550.312,00 |
| 07.07.2026 | 24,50 | 25,20 | 24,04 | 24,04 | -2,20% | 715.340,00 |
| 06.07.2026 | 24,58 | 25,08 | 24,58 | 24,58 | 0,00% | 627.584,00 |
| 03.07.2026 | 24,30 | 24,86 | 24,28 | 24,58 | 1,32% | 519.095,00 |
| 02.07.2026 | 24,50 | 24,68 | 24,20 | 24,26 | -0,33% | 751.928,00 |
| 01.07.2026 | 24,98 | 25,10 | 24,20 | 24,34 | -2,25% | 1.049.342,00 |
| 30.06.2026 | 24,80 | 25,32 | 24,54 | 24,90 | 1,14% | 766.371,00 |
| 29.06.2026 | 25,00 | 25,14 | 24,52 | 24,62 | -1,12% | 686.008,00 |
| 26.06.2026 | 25,34 | 25,50 | 24,70 | 24,90 | -2,58% | 696.059,00 |
| 25.06.2026 | 26,02 | 26,26 | 25,30 | 25,56 | -1,69% | 1.003.382,00 |
| 24.06.2026 | 25,94 | 26,08 | 25,00 | 26,00 | 0,46% | 979.520,00 |
| 23.06.2026 | 27,06 | 27,06 | 24,46 | 25,88 | -6,16% | 3.172.967,00 |
| 22.06.2026 | 28,06 | 28,18 | 27,24 | 27,58 | -1,97% | 685.138,00 |
| 19.06.2026 | 28,19 | 28,26 | 28,09 | 28,13 | -0,24% | - |
| 18.06.2026 | 28,56 | 28,56 | 27,78 | 28,20 | -1,05% | 593.356,00 |
| 17.06.2026 | 29,02 | 29,22 | 28,24 | 28,50 | -2,13% | 432.646,00 |
| 16.06.2026 | 30,10 | 30,72 | 28,82 | 29,12 | -3,19% | 688.152,00 |
| 15.06.2026 | 31,26 | 31,80 | 30,02 | 30,08 | -0,33% | 629.755,00 |
| 12.06.2026 | 30,56 | 30,86 | 29,98 | 30,18 | 2,58% | 509.016,00 |
| 11.06.2026 | 29,70 | 29,98 | 29,20 | 29,42 | -0,54% | 219.256,00 |
| 10.06.2026 | 30,54 | 30,54 | 29,34 | 29,58 | -2,57% | 215.874,00 |
| 09.06.2026 | 31,26 | 31,32 | 30,36 | 30,36 | -3,56% | 774.817,00 |
| 08.06.2026 | 30,80 | 31,48 | 30,06 | 31,48 | 0,13% | 2.254.502,00 |
| 05.06.2026 | 32,38 | 32,82 | 31,10 | 31,44 | -2,90% | 646.186,00 |
| 04.06.2026 | 32,06 | 33,28 | 31,94 | 32,38 | 0,87% | 1.535.568,00 |
| 03.06.2026 | 32,62 | 33,24 | 31,28 | 32,10 | -1,11% | 1.597.822,00 |
| 02.06.2026 | 31,82 | 32,72 | 31,80 | 32,46 | 2,14% | 615.797,00 |
| 01.06.2026 | 32,20 | 32,92 | 31,60 | 31,78 | -1,18% | 1.865.227,00 |
| 29.05.2026 | 32,38 | 32,46 | 31,84 | 32,16 | 0,88% | 3.368.477,00 |
| 28.05.2026 | 31,98 | 32,32 | 31,54 | 31,88 | -0,69% | 703.293,00 |
| 27.05.2026 | 32,40 | 32,94 | 31,84 | 32,10 | -0,93% | 604.921,00 |
| 26.05.2026 | 33,12 | 33,18 | 32,20 | 32,40 | -2,35% | 559.267,00 |
| 25.05.2026 | 32,64 | 33,38 | 32,64 | 33,18 | 2,03% | 355.540,00 |
| 22.05.2026 | 32,40 | 32,86 | 32,06 | 32,52 | 0,81% | 367.322,00 |
| 21.05.2026 | 32,38 | 33,08 | 31,96 | 32,26 | -0,19% | 628.067,00 |
| 20.05.2026 | 32,12 | 33,00 | 31,92 | 32,32 | 0,94% | 551.179,00 |
| 19.05.2026 | 32,60 | 33,20 | 31,82 | 32,02 | -1,84% | 361.720,00 |
| 18.05.2026 | 32,88 | 33,26 | 31,74 | 32,62 | -1,39% | 696.386,00 |
| 15.05.2026 | 33,18 | 33,62 | 32,70 | 33,08 | -1,63% | 698.381,00 |
| 14.05.2026 | 33,27 | 33,73 | 33,27 | 33,63 | 1,78% | - |
| 13.05.2026 | 32,56 | 33,16 | 32,56 | 33,04 | 1,79% | 279.435,00 |
| 12.05.2026 | 33,96 | 34,04 | 32,44 | 32,46 | -4,42% | 941.545,00 |
| 11.05.2026 | 33,52 | 34,14 | 33,46 | 33,96 | 0,95% | 845.756,00 |
| 08.05.2026 | 32,96 | 33,64 | 32,64 | 33,64 | 1,82% | 602.731,00 |
| 07.05.2026 | 33,20 | 34,00 | 33,04 | 33,04 | 0,36% | 548.303,00 |
| 06.05.2026 | 31,04 | 33,32 | 31,04 | 32,92 | 6,68% | 868.666,00 |
| 05.05.2026 | 30,64 | 31,54 | 30,64 | 30,86 | 0,85% | 504.384,00 |
| 04.05.2026 | 31,36 | 31,78 | 30,40 | 30,60 | -1,92% | 605.797,00 |
| 30.04.2026 | 31,70 | 31,70 | 30,88 | 31,20 | -0,76% | 281.827,00 |
| 29.04.2026 | 32,06 | 32,46 | 31,44 | 31,44 | -0,82% | 603.579,00 |
| 28.04.2026 | 32,10 | 32,56 | 31,50 | 31,70 | -1,00% | 486.385,00 |
| 27.04.2026 | 31,70 | 32,90 | 31,70 | 32,02 | 1,33% | 762.990,00 |
| 24.04.2026 | 32,66 | 32,78 | 31,10 | 31,60 | -4,07% | 1.737.573,00 |
| 23.04.2026 | 31,36 | 33,22 | 31,02 | 32,94 | 11,43% | 2.321.465,00 |
| 22.04.2026 | 30,40 | 30,70 | 28,84 | 29,56 | -3,02% | 1.424.071,00 |
| 21.04.2026 | 30,72 | 30,88 | 30,08 | 30,48 | -0,26% | 684.753,00 |
| 20.04.2026 | 30,50 | 30,80 | 30,20 | 30,56 | -2,55% | 688.788,00 |
| 17.04.2026 | 30,20 | 31,72 | 29,54 | 31,36 | 3,77% | 854.682,00 |
| 16.04.2026 | 30,50 | 30,92 | 29,92 | 30,22 | 0,33% | 970.990,00 |
| 15.04.2026 | 31,12 | 31,66 | 30,04 | 30,12 | 4,87% | 1.484.811,00 |
| 14.04.2026 | 28,46 | 29,08 | 28,16 | 28,72 | 0,91% | 563.493,00 |
| 13.04.2026 | 28,70 | 28,70 | 28,14 | 28,46 | -1,86% | 454.538,00 |
| 10.04.2026 | 28,54 | 29,26 | 27,98 | 29,00 | 3,20% | 651.170,00 |
| 09.04.2026 | 28,34 | 28,42 | 27,74 | 28,10 | -1,54% | 988.518,00 |
| 08.04.2026 | 27,86 | 29,00 | 27,78 | 28,54 | 8,11% | 1.015.782,00 |
| 07.04.2026 | 26,26 | 26,88 | 26,14 | 26,40 | 2,33% | 1.301.236,00 |
| 02.04.2026 | 26,20 | 26,20 | 25,32 | 25,80 | -3,80% | 571.652,00 |
| 01.04.2026 | 26,02 | 26,82 | 25,92 | 26,82 | 4,68% | 850.649,00 |
| 31.03.2026 | 25,00 | 26,06 | 24,94 | 25,62 | 2,89% | 515.174,00 |
| 30.03.2026 | 24,74 | 25,20 | 24,40 | 24,90 | 0,48% | 1.213.246,00 |
| 27.03.2026 | 25,46 | 25,52 | 24,64 | 24,78 | -2,67% | 1.216.737,00 |
| 26.03.2026 | 25,54 | 25,78 | 25,02 | 25,46 | -0,16% | 1.103.716,00 |
| 25.03.2026 | 25,96 | 26,20 | 25,12 | 25,50 | -0,55% | 1.002.832,00 |
| 24.03.2026 | 25,52 | 25,66 | 24,78 | 25,64 | 1,91% | 626.441,00 |
| 23.03.2026 | 23,78 | 25,86 | 23,28 | 25,16 | 3,45% | 1.525.416,00 |
| 20.03.2026 | 25,30 | 25,30 | 23,90 | 24,32 | -2,56% | 1.207.970,00 |
| 19.03.2026 | 25,62 | 25,78 | 24,96 | 24,96 | -3,63% | 1.386.650,00 |
| 18.03.2026 | 26,90 | 27,08 | 25,68 | 25,90 | -2,63% | 782.711,00 |