32,953SEK
2,66%
Echtzeit-Aktienkurs Dometic Group AB
Bid:
Ask:
Aktienkurse zur Dometic Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 32,08 | 32,91 | 32,00 | 32,71 | 1,91% | - |
| 03.06.2026 | 32,62 | 33,24 | 31,28 | 32,10 | -1,11% | 1.597.822,00 |
| 02.06.2026 | 31,82 | 32,72 | 31,80 | 32,46 | 2,14% | 615.797,00 |
| 01.06.2026 | 32,20 | 32,92 | 31,60 | 31,78 | -1,18% | 1.865.227,00 |
| 29.05.2026 | 32,38 | 32,46 | 31,84 | 32,16 | 0,88% | 3.368.477,00 |
| 28.05.2026 | 31,98 | 32,32 | 31,54 | 31,88 | -0,69% | 703.293,00 |
| 27.05.2026 | 32,40 | 32,94 | 31,84 | 32,10 | -0,93% | 604.921,00 |
| 26.05.2026 | 33,12 | 33,18 | 32,20 | 32,40 | -2,35% | 559.267,00 |
| 25.05.2026 | 32,64 | 33,38 | 32,64 | 33,18 | 2,03% | 355.540,00 |
| 22.05.2026 | 32,40 | 32,86 | 32,06 | 32,52 | 0,81% | 367.322,00 |
| 21.05.2026 | 32,38 | 33,08 | 31,96 | 32,26 | -0,19% | 628.067,00 |
| 20.05.2026 | 32,12 | 33,00 | 31,92 | 32,32 | 0,94% | 551.179,00 |
| 19.05.2026 | 32,60 | 33,20 | 31,82 | 32,02 | -1,84% | 361.720,00 |
| 18.05.2026 | 32,88 | 33,26 | 31,74 | 32,62 | -1,39% | 696.386,00 |
| 15.05.2026 | 33,18 | 33,62 | 32,70 | 33,08 | -1,63% | 698.381,00 |
| 14.05.2026 | 33,27 | 33,73 | 33,27 | 33,63 | 1,78% | - |
| 13.05.2026 | 32,56 | 33,16 | 32,56 | 33,04 | 1,79% | 279.435,00 |
| 12.05.2026 | 33,96 | 34,04 | 32,44 | 32,46 | -4,42% | 941.545,00 |
| 11.05.2026 | 33,52 | 34,14 | 33,46 | 33,96 | 0,95% | 845.756,00 |
| 08.05.2026 | 32,96 | 33,64 | 32,64 | 33,64 | 1,82% | 602.731,00 |
| 07.05.2026 | 33,20 | 34,00 | 33,04 | 33,04 | 0,36% | 548.303,00 |
| 06.05.2026 | 31,04 | 33,32 | 31,04 | 32,92 | 6,68% | 868.666,00 |
| 05.05.2026 | 30,64 | 31,54 | 30,64 | 30,86 | 0,85% | 504.384,00 |
| 04.05.2026 | 31,36 | 31,78 | 30,40 | 30,60 | -1,92% | 605.797,00 |
| 30.04.2026 | 31,70 | 31,70 | 30,88 | 31,20 | -0,76% | 281.827,00 |
| 29.04.2026 | 32,06 | 32,46 | 31,44 | 31,44 | -0,82% | 603.579,00 |
| 28.04.2026 | 32,10 | 32,56 | 31,50 | 31,70 | -1,00% | 486.385,00 |
| 27.04.2026 | 31,70 | 32,90 | 31,70 | 32,02 | 1,33% | 762.990,00 |
| 24.04.2026 | 32,66 | 32,78 | 31,10 | 31,60 | -4,07% | 1.737.573,00 |
| 23.04.2026 | 31,36 | 33,22 | 31,02 | 32,94 | 11,43% | 2.321.465,00 |
| 22.04.2026 | 30,40 | 30,70 | 28,84 | 29,56 | -3,02% | 1.424.071,00 |
| 21.04.2026 | 30,72 | 30,88 | 30,08 | 30,48 | -0,26% | 684.753,00 |
| 20.04.2026 | 30,50 | 30,80 | 30,20 | 30,56 | -2,55% | 688.788,00 |
| 17.04.2026 | 30,20 | 31,72 | 29,54 | 31,36 | 3,77% | 854.682,00 |
| 16.04.2026 | 30,50 | 30,92 | 29,92 | 30,22 | 0,33% | 970.990,00 |
| 15.04.2026 | 31,12 | 31,66 | 30,04 | 30,12 | 4,87% | 1.484.811,00 |
| 14.04.2026 | 28,46 | 29,08 | 28,16 | 28,72 | 0,91% | 563.493,00 |
| 13.04.2026 | 28,70 | 28,70 | 28,14 | 28,46 | -1,86% | 454.538,00 |
| 10.04.2026 | 28,54 | 29,26 | 27,98 | 29,00 | 3,20% | 651.170,00 |
| 09.04.2026 | 28,34 | 28,42 | 27,74 | 28,10 | -1,54% | 988.518,00 |
| 08.04.2026 | 27,86 | 29,00 | 27,78 | 28,54 | 8,11% | 1.015.782,00 |
| 07.04.2026 | 26,26 | 26,88 | 26,14 | 26,40 | 2,33% | 1.301.236,00 |
| 02.04.2026 | 26,20 | 26,20 | 25,32 | 25,80 | -3,80% | 571.652,00 |
| 01.04.2026 | 26,02 | 26,82 | 25,92 | 26,82 | 4,68% | 850.649,00 |
| 31.03.2026 | 25,00 | 26,06 | 24,94 | 25,62 | 2,89% | 515.174,00 |
| 30.03.2026 | 24,74 | 25,20 | 24,40 | 24,90 | 0,48% | 1.213.246,00 |
| 27.03.2026 | 25,46 | 25,52 | 24,64 | 24,78 | -2,67% | 1.216.737,00 |
| 26.03.2026 | 25,54 | 25,78 | 25,02 | 25,46 | -0,16% | 1.103.716,00 |
| 25.03.2026 | 25,96 | 26,20 | 25,12 | 25,50 | -0,55% | 1.002.832,00 |
| 24.03.2026 | 25,52 | 25,66 | 24,78 | 25,64 | 1,91% | 626.441,00 |
| 23.03.2026 | 23,78 | 25,86 | 23,28 | 25,16 | 3,45% | 1.525.416,00 |
| 20.03.2026 | 25,30 | 25,30 | 23,90 | 24,32 | -2,56% | 1.207.970,00 |
| 19.03.2026 | 25,62 | 25,78 | 24,96 | 24,96 | -3,63% | 1.386.650,00 |
| 18.03.2026 | 26,90 | 27,08 | 25,68 | 25,90 | -2,63% | 782.711,00 |
| 17.03.2026 | 27,80 | 27,80 | 26,60 | 26,60 | -4,39% | 981.404,00 |
| 16.03.2026 | 27,50 | 28,26 | 26,90 | 27,82 | 2,43% | 1.181.414,00 |
| 13.03.2026 | 27,26 | 28,58 | 26,72 | 27,16 | 1,34% | 3.119.487,00 |
| 12.03.2026 | 33,10 | 33,94 | 23,78 | 26,80 | -19,03% | 5.945.976,00 |
| 11.03.2026 | 33,70 | 33,94 | 33,10 | 33,10 | -1,78% | 726.632,00 |
| 10.03.2026 | 33,80 | 34,18 | 33,36 | 33,70 | 2,18% | 1.071.367,00 |
| 09.03.2026 | 32,70 | 33,06 | 32,50 | 32,98 | -4,96% | 1.191.226,00 |
| 06.03.2026 | 36,02 | 36,02 | 34,38 | 34,70 | -2,31% | 625.628,00 |
| 05.03.2026 | 35,72 | 35,92 | 35,20 | 35,52 | -0,67% | 743.371,00 |
| 04.03.2026 | 35,70 | 36,18 | 35,66 | 35,76 | 3,59% | 141.533,00 |
| 03.03.2026 | 35,00 | 35,30 | 33,94 | 34,52 | -2,92% | 2.431.772,00 |
| 02.03.2026 | 36,66 | 36,66 | 35,34 | 35,56 | -5,83% | 1.559.352,00 |
| 27.02.2026 | 38,18 | 38,50 | 37,44 | 37,76 | -1,10% | 799.810,00 |
| 26.02.2026 | 38,06 | 38,34 | 37,22 | 38,18 | 0,63% | 816.907,00 |
| 25.02.2026 | 40,08 | 40,14 | 37,84 | 37,94 | -4,58% | 932.011,00 |
| 24.02.2026 | 40,78 | 40,80 | 39,70 | 39,76 | -0,30% | 519.664,00 |
| 23.02.2026 | 40,66 | 41,72 | 39,88 | 39,88 | -2,35% | 576.962,00 |
| 20.02.2026 | 40,48 | 41,90 | 40,28 | 40,84 | 0,79% | 697.647,00 |
| 19.02.2026 | 40,66 | 41,42 | 40,16 | 40,52 | -0,05% | 625.222,00 |
| 18.02.2026 | 40,84 | 40,88 | 40,20 | 40,54 | -0,25% | 813.178,00 |
| 17.02.2026 | 40,58 | 41,00 | 40,18 | 40,64 | 0,15% | 450.843,00 |
| 16.02.2026 | 40,40 | 41,20 | 39,98 | 40,58 | 0,45% | 622.483,00 |
| 13.02.2026 | 41,00 | 41,14 | 40,00 | 40,40 | -1,80% | 776.745,00 |
| 12.02.2026 | 41,54 | 41,88 | 40,92 | 41,14 | -0,63% | 408.657,00 |
| 11.02.2026 | 42,12 | 42,38 | 41,20 | 41,40 | -1,38% | 939.307,00 |
| 10.02.2026 | 40,12 | 42,46 | 39,64 | 41,98 | 4,95% | 1.150.291,00 |
| 09.02.2026 | 40,66 | 40,76 | 39,90 | 40,00 | -0,99% | 716.679,00 |
| 06.02.2026 | 39,16 | 41,10 | 38,36 | 40,40 | 3,17% | 1.051.710,00 |
| 05.02.2026 | 38,10 | 39,16 | 37,80 | 39,16 | 2,89% | 1.491.970,00 |
| 04.02.2026 | 37,10 | 38,64 | 36,76 | 38,06 | 3,09% | 1.128.796,00 |
| 03.02.2026 | 37,76 | 37,76 | 36,14 | 36,92 | -2,53% | 981.961,00 |
| 02.02.2026 | 37,78 | 38,14 | 37,12 | 37,88 | -1,35% | 790.106,00 |
| 30.01.2026 | 38,50 | 39,52 | 37,96 | 38,40 | -0,41% | 1.631.924,00 |
| 29.01.2026 | 39,50 | 39,50 | 37,46 | 38,56 | -2,33% | 2.157.854,00 |
| 28.01.2026 | 44,32 | 44,32 | 38,94 | 39,48 | -17,44% | - |
| 27.01.2026 | 47,78 | 48,06 | 47,16 | 47,82 | -0,75% | 481.533,00 |
| 26.01.2026 | 49,60 | 49,60 | 47,20 | 48,18 | -3,37% | 619.187,00 |
| 23.01.2026 | 50,25 | 50,35 | 49,46 | 49,86 | -0,48% | 383.864,00 |
| 22.01.2026 | 49,26 | 50,90 | 49,26 | 50,10 | 3,56% | 656.660,00 |
| 21.01.2026 | 47,60 | 48,64 | 46,90 | 48,38 | 1,47% | 572.645,00 |
| 20.01.2026 | 47,50 | 48,06 | 47,18 | 47,68 | -0,25% | 402.585,00 |
| 19.01.2026 | 47,70 | 49,20 | 46,92 | 47,80 | -2,53% | 677.722,00 |
| 16.01.2026 | 49,90 | 50,20 | 48,54 | 49,04 | -1,76% | 1.270.198,00 |
| 15.01.2026 | 48,84 | 50,15 | 48,38 | 49,92 | 1,96% | 1.540.734,00 |
| 14.01.2026 | 48,50 | 49,22 | 47,46 | 48,96 | 0,99% | 459.475,00 |
| 13.01.2026 | 47,88 | 48,70 | 46,86 | 48,48 | 1,21% | 273.949,00 |