21,229SEK
-4,11%
Echtzeit-Aktienkurs DOMETIC GROUP AB
Bid:
Ask:
Aktienkurse zur DOMETIC GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 22,08 | 22,24 | 21,24 | 21,24 | -4,07% | 1.555.266,00 |
| 17.09.2026 | 21,80 | 22,22 | 21,54 | 22,14 | 2,22% | 748.405,00 |
| 16.09.2026 | 21,42 | 21,80 | 21,32 | 21,66 | 0,56% | 1.151.961,00 |
| 15.09.2026 | 22,30 | 22,32 | 21,54 | 21,54 | -4,18% | 1.235.451,00 |
| 14.09.2026 | 22,44 | 22,68 | 22,34 | 22,48 | -0,09% | 476.324,00 |
| 11.09.2026 | 23,18 | 23,18 | 22,10 | 22,50 | -0,88% | 543.559,00 |
| 10.09.2026 | 22,94 | 23,32 | 22,60 | 22,70 | -1,05% | 390.638,00 |
| 09.09.2026 | 23,24 | 23,24 | 22,60 | 22,94 | -1,55% | 3.182.455,00 |
| 08.09.2026 | 23,56 | 23,56 | 23,10 | 23,30 | -0,85% | 594.245,00 |
| 07.09.2026 | 23,56 | 23,74 | 23,30 | 23,50 | -0,68% | 533.350,00 |
| 04.09.2026 | 23,40 | 23,70 | 23,08 | 23,66 | 1,72% | 760.205,00 |
| 03.09.2026 | 22,30 | 23,26 | 22,02 | 23,26 | 5,34% | 1.178.015,00 |
| 02.09.2026 | 22,46 | 22,46 | 21,94 | 22,08 | -1,69% | 631.398,00 |
| 01.09.2026 | 22,46 | 23,04 | 22,30 | 22,46 | 0,72% | 790.635,00 |
| 31.08.2026 | 22,62 | 22,86 | 22,30 | 22,30 | -1,41% | 883.481,00 |
| 28.08.2026 | 22,06 | 22,68 | 22,06 | 22,62 | 2,54% | 838.707,00 |
| 27.08.2026 | 22,62 | 22,62 | 21,96 | 22,06 | -1,43% | 878.598,00 |
| 26.08.2026 | 22,80 | 22,82 | 22,30 | 22,38 | -1,84% | 767.621,00 |
| 25.08.2026 | 22,98 | 23,40 | 22,80 | 22,80 | -0,44% | 561.078,00 |
| 24.08.2026 | 23,84 | 23,84 | 22,90 | 22,90 | -3,94% | 607.641,00 |
| 21.08.2026 | 23,32 | 23,88 | 23,28 | 23,84 | 2,58% | 478.470,00 |
| 20.08.2026 | 23,66 | 23,70 | 23,02 | 23,24 | -1,78% | 395.366,00 |
| 19.08.2026 | 23,20 | 23,80 | 22,94 | 23,66 | 1,63% | 489.288,00 |
| 18.08.2026 | 23,82 | 23,82 | 23,14 | 23,28 | -1,77% | 634.334,00 |
| 17.08.2026 | 24,18 | 24,18 | 23,42 | 23,70 | -1,82% | 824.792,00 |
| 14.08.2026 | 24,58 | 24,62 | 24,06 | 24,14 | -1,07% | 340.128,00 |
| 13.08.2026 | 23,96 | 24,68 | 23,74 | 24,40 | 1,84% | 422.163,00 |
| 12.08.2026 | 24,30 | 24,60 | 23,82 | 23,96 | -1,40% | 395.039,00 |
| 11.08.2026 | 24,58 | 24,68 | 24,30 | 24,30 | -0,74% | 521.161,00 |
| 10.08.2026 | 24,82 | 25,04 | 24,40 | 24,48 | -1,21% | 407.474,00 |
| 07.08.2026 | 24,28 | 24,92 | 24,02 | 24,78 | 0,90% | 544.161,00 |
| 06.08.2026 | 24,74 | 24,98 | 24,56 | 24,56 | -0,73% | 394.105,00 |
| 05.08.2026 | 24,94 | 25,02 | 24,52 | 24,74 | -0,48% | 413.720,00 |
| 04.08.2026 | 24,52 | 24,92 | 24,24 | 24,86 | 2,05% | 518.004,00 |
| 03.08.2026 | 23,98 | 24,74 | 23,98 | 24,36 | 2,44% | 525.964,00 |
| 31.07.2026 | 24,52 | 24,70 | 23,60 | 23,78 | -2,70% | 727.094,00 |
| 30.07.2026 | 23,82 | 24,70 | 23,66 | 24,44 | 2,69% | 1.062.040,00 |
| 29.07.2026 | 23,70 | 24,16 | 23,34 | 23,80 | 0,00% | 1.350.480,00 |
| 28.07.2026 | 23,00 | 23,80 | 22,88 | 23,80 | 3,48% | 1.363.128,00 |
| 27.07.2026 | 22,30 | 23,10 | 22,30 | 23,00 | 3,32% | 875.588,00 |
| 24.07.2026 | 21,70 | 22,32 | 21,62 | 22,26 | 2,11% | 477.800,00 |
| 23.07.2026 | 22,32 | 22,34 | 21,80 | 21,80 | -2,33% | 989.863,00 |
| 22.07.2026 | 22,00 | 22,64 | 21,86 | 22,32 | 0,54% | 800.684,00 |
| 21.07.2026 | 22,86 | 22,86 | 22,10 | 22,20 | -2,89% | 911.417,00 |
| 20.07.2026 | 22,80 | 23,40 | 22,30 | 22,86 | 0,35% | 801.058,00 |
| 17.07.2026 | 23,38 | 23,38 | 22,54 | 22,78 | -0,70% | 1.665.738,00 |
| 16.07.2026 | 23,00 | 23,40 | 22,66 | 22,94 | -0,17% | 877.979,00 |
| 15.07.2026 | 22,50 | 23,44 | 22,28 | 22,98 | 1,95% | 1.645.940,00 |
| 14.07.2026 | 23,04 | 24,88 | 22,02 | 22,54 | -9,77% | 2.291.546,00 |
| 13.07.2026 | 23,98 | 25,32 | 23,98 | 24,98 | 2,63% | 1.032.500,00 |
| 10.07.2026 | 23,52 | 24,60 | 23,28 | 24,34 | 3,49% | 870.249,00 |
| 09.07.2026 | 23,54 | 23,60 | 23,18 | 23,52 | 1,38% | 393.260,00 |
| 08.07.2026 | 24,00 | 24,00 | 23,20 | 23,20 | -3,49% | 550.312,00 |
| 07.07.2026 | 24,50 | 25,20 | 24,04 | 24,04 | -2,20% | 715.340,00 |
| 06.07.2026 | 24,58 | 25,08 | 24,58 | 24,58 | 0,00% | 627.584,00 |
| 03.07.2026 | 24,30 | 24,86 | 24,28 | 24,58 | 1,32% | 519.095,00 |
| 02.07.2026 | 24,50 | 24,68 | 24,20 | 24,26 | -0,33% | 751.928,00 |
| 01.07.2026 | 24,98 | 25,10 | 24,20 | 24,34 | -2,25% | 1.049.342,00 |
| 30.06.2026 | 24,80 | 25,32 | 24,54 | 24,90 | 1,14% | 766.371,00 |
| 29.06.2026 | 25,00 | 25,14 | 24,52 | 24,62 | -1,12% | 686.008,00 |
| 26.06.2026 | 25,34 | 25,50 | 24,70 | 24,90 | -2,58% | 696.059,00 |
| 25.06.2026 | 26,02 | 26,26 | 25,30 | 25,56 | -1,69% | 1.003.382,00 |
| 24.06.2026 | 25,94 | 26,08 | 25,00 | 26,00 | 0,46% | 979.520,00 |
| 23.06.2026 | 27,06 | 27,06 | 24,46 | 25,88 | -6,16% | 3.172.967,00 |
| 22.06.2026 | 28,06 | 28,18 | 27,24 | 27,58 | -1,97% | 685.138,00 |
| 19.06.2026 | 28,19 | 28,26 | 28,09 | 28,13 | -0,24% | - |
| 18.06.2026 | 28,56 | 28,56 | 27,78 | 28,20 | -1,05% | 593.356,00 |
| 17.06.2026 | 29,02 | 29,22 | 28,24 | 28,50 | -2,13% | 432.646,00 |
| 16.06.2026 | 30,10 | 30,72 | 28,82 | 29,12 | -3,19% | 688.152,00 |
| 15.06.2026 | 31,26 | 31,80 | 30,02 | 30,08 | -0,33% | 629.755,00 |
| 12.06.2026 | 30,56 | 30,86 | 29,98 | 30,18 | 2,58% | 509.016,00 |
| 11.06.2026 | 29,70 | 29,98 | 29,20 | 29,42 | -0,54% | 219.256,00 |
| 10.06.2026 | 30,54 | 30,54 | 29,34 | 29,58 | -2,57% | 215.874,00 |
| 09.06.2026 | 31,26 | 31,32 | 30,36 | 30,36 | -3,56% | 774.817,00 |
| 08.06.2026 | 30,80 | 31,48 | 30,06 | 31,48 | 0,13% | 2.254.502,00 |
| 05.06.2026 | 32,38 | 32,82 | 31,10 | 31,44 | -2,90% | 646.186,00 |
| 04.06.2026 | 32,06 | 33,28 | 31,94 | 32,38 | 0,87% | 1.535.568,00 |
| 03.06.2026 | 32,62 | 33,24 | 31,28 | 32,10 | -1,11% | 1.597.822,00 |
| 02.06.2026 | 31,82 | 32,72 | 31,80 | 32,46 | 2,14% | 615.797,00 |
| 01.06.2026 | 32,20 | 32,92 | 31,60 | 31,78 | -1,18% | 1.865.227,00 |
| 29.05.2026 | 32,38 | 32,46 | 31,84 | 32,16 | 0,88% | 3.368.477,00 |
| 28.05.2026 | 31,98 | 32,32 | 31,54 | 31,88 | -0,69% | 703.293,00 |
| 27.05.2026 | 32,40 | 32,94 | 31,84 | 32,10 | -0,93% | 604.921,00 |
| 26.05.2026 | 33,12 | 33,18 | 32,20 | 32,40 | -2,35% | 559.267,00 |
| 25.05.2026 | 32,64 | 33,38 | 32,64 | 33,18 | 2,03% | 355.540,00 |
| 22.05.2026 | 32,40 | 32,86 | 32,06 | 32,52 | 0,81% | 367.322,00 |
| 21.05.2026 | 32,38 | 33,08 | 31,96 | 32,26 | -0,19% | 628.067,00 |
| 20.05.2026 | 32,12 | 33,00 | 31,92 | 32,32 | 0,94% | 551.179,00 |
| 19.05.2026 | 32,60 | 33,20 | 31,82 | 32,02 | -1,84% | 361.720,00 |
| 18.05.2026 | 32,88 | 33,26 | 31,74 | 32,62 | -1,39% | 696.386,00 |
| 15.05.2026 | 33,18 | 33,62 | 32,70 | 33,08 | -1,63% | 698.381,00 |
| 14.05.2026 | 33,27 | 33,73 | 33,27 | 33,63 | 1,78% | - |
| 13.05.2026 | 32,56 | 33,16 | 32,56 | 33,04 | 1,79% | 279.435,00 |
| 12.05.2026 | 33,96 | 34,04 | 32,44 | 32,46 | -4,42% | 941.545,00 |
| 11.05.2026 | 33,52 | 34,14 | 33,46 | 33,96 | 0,95% | 845.756,00 |
| 08.05.2026 | 32,96 | 33,64 | 32,64 | 33,64 | 1,82% | 602.731,00 |
| 07.05.2026 | 33,20 | 34,00 | 33,04 | 33,04 | 0,36% | 548.303,00 |
| 06.05.2026 | 31,04 | 33,32 | 31,04 | 32,92 | 6,68% | 868.666,00 |
| 05.05.2026 | 30,64 | 31,54 | 30,64 | 30,86 | 0,85% | 504.384,00 |
| 04.05.2026 | 31,36 | 31,78 | 30,40 | 30,60 | -1,92% | 605.797,00 |