146,325€
2,18%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 143,43 | 145,43 | 143,10 | 145,43 | 1,55% | - |
| 15.05.2025 | 140,80 | 143,20 | 140,70 | 143,20 | 1,06% | 14,00 |
| 14.05.2025 | 143,98 | 144,38 | 140,38 | 141,70 | -2,85% | - |
| 12.05.2025 | 145,85 | 145,85 | 145,85 | 145,85 | 0,34% | 17,00 |
| 08.05.2025 | 146,65 | 146,65 | 145,35 | 145,35 | -0,48% | 7,00 |
| 07.05.2025 | 146,00 | 146,25 | 145,95 | 146,05 | 0,21% | 6,00 |
| 06.05.2025 | 144,80 | 145,75 | 144,80 | 145,75 | -1,12% | 12,00 |
| 05.05.2025 | 147,40 | 147,40 | 147,40 | 147,40 | 1,10% | 57,00 |
| 02.05.2025 | 143,25 | 146,45 | 141,95 | 145,80 | 4,40% | 50,00 |
| 30.04.2025 | 138,15 | 139,65 | 137,50 | 139,65 | -0,75% | 112,00 |
| 29.04.2025 | 140,70 | 140,70 | 140,70 | 140,70 | 0,14% | 15,00 |
| 28.04.2025 | 140,50 | 140,50 | 140,50 | 140,50 | 0,43% | 1,00 |
| 25.04.2025 | 140,95 | 140,95 | 139,90 | 139,90 | -0,29% | 74,00 |
| 24.04.2025 | 140,00 | 140,30 | 139,70 | 140,30 | -1,27% | 87,00 |
| 23.04.2025 | 141,10 | 142,10 | 140,80 | 142,10 | 3,84% | 49,00 |
| 22.04.2025 | 135,50 | 136,85 | 135,50 | 136,85 | 1,45% | 154,00 |
| 17.04.2025 | 136,50 | 136,50 | 134,25 | 134,90 | -2,81% | 51,00 |
| 15.04.2025 | 139,00 | 139,00 | 137,70 | 138,80 | -0,50% | 28,00 |
| 14.04.2025 | 136,65 | 139,50 | 135,85 | 139,50 | 3,30% | 118,00 |
| 11.04.2025 | 135,05 | 135,05 | 135,05 | 135,05 | -4,66% | 8,00 |
| 10.04.2025 | 140,75 | 141,65 | 140,40 | 141,65 | 7,15% | 55,00 |
| 09.04.2025 | 135,35 | 135,35 | 132,20 | 132,20 | -4,34% | 55,00 |
| 08.04.2025 | 140,15 | 142,40 | 138,20 | 138,20 | -0,86% | 212,00 |
| 07.04.2025 | 135,30 | 140,30 | 132,60 | 139,40 | -1,34% | 140,00 |
| 04.04.2025 | 144,05 | 146,70 | 140,90 | 141,30 | -5,26% | 548,00 |
| 03.04.2025 | 149,25 | 149,50 | 148,55 | 149,15 | -4,05% | 88,00 |
| 02.04.2025 | 154,70 | 155,45 | 154,60 | 155,45 | 0,58% | 89,00 |
| 01.04.2025 | 155,20 | 155,30 | 154,25 | 154,55 | -0,45% | 178,00 |
| 31.03.2025 | 153,15 | 155,25 | 153,10 | 155,25 | 2,21% | 209,00 |
| 28.03.2025 | 153,00 | 153,00 | 151,90 | 151,90 | -0,07% | 34,00 |
| 24.03.2025 | 149,25 | 152,00 | 149,25 | 152,00 | 2,01% | 40,00 |
| 19.03.2025 | 149,00 | 149,00 | 149,00 | 149,00 | -0,80% | 8,00 |
| 18.03.2025 | 149,75 | 150,20 | 149,75 | 150,20 | 0,13% | 50,00 |
| 17.03.2025 | 149,85 | 151,45 | 149,85 | 150,00 | 0,87% | 45,00 |
| 13.03.2025 | 148,15 | 148,70 | 147,20 | 148,70 | -2,36% | 144,00 |
| 12.03.2025 | 151,30 | 152,30 | 151,30 | 152,30 | 1,70% | 81,00 |
| 11.03.2025 | 149,75 | 149,75 | 149,75 | 149,75 | -2,89% | 20,00 |
| 10.03.2025 | 153,15 | 154,20 | 152,45 | 154,20 | -0,13% | 138,00 |
| 07.03.2025 | 154,30 | 154,40 | 154,15 | 154,40 | 0,36% | 17,00 |
| 06.03.2025 | 156,50 | 156,50 | 153,35 | 153,85 | -2,41% | 227,00 |
| 05.03.2025 | 157,65 | 157,65 | 157,65 | 157,65 | -1,84% | 10,00 |
| 04.03.2025 | 162,40 | 162,40 | 160,60 | 160,60 | -1,41% | 303,00 |
| 03.03.2025 | 161,90 | 163,15 | 160,00 | 162,90 | 1,43% | 35,00 |
| 28.02.2025 | 160,60 | 160,60 | 160,60 | 160,60 | 2,98% | 16,00 |
| 25.02.2025 | 155,95 | 155,95 | 155,95 | 155,95 | 0,61% | 1,00 |
| 24.02.2025 | 154,30 | 155,00 | 153,90 | 155,00 | 0,98% | 11,00 |
| 21.02.2025 | 152,50 | 153,50 | 152,50 | 153,50 | 1,96% | 40,00 |
| 18.02.2025 | 150,25 | 151,05 | 150,25 | 150,55 | -0,33% | 70,00 |
| 17.02.2025 | 150,20 | 151,05 | 150,20 | 151,05 | 0,70% | 45,00 |
| 11.02.2025 | 151,45 | 151,50 | 149,45 | 150,00 | -0,43% | 127,00 |
| 10.02.2025 | 153,20 | 154,40 | 150,65 | 150,65 | -2,08% | 253,00 |
| 07.02.2025 | 153,15 | 153,85 | 152,00 | 153,85 | 2,19% | 107,00 |
| 06.02.2025 | 150,75 | 150,75 | 150,55 | 150,55 | 0,70% | 33,00 |
| 05.02.2025 | 147,90 | 149,50 | 147,90 | 149,50 | 1,36% | 86,00 |
| 04.02.2025 | 147,40 | 147,80 | 145,80 | 147,50 | -0,57% | 86,00 |
| 03.02.2025 | 147,45 | 148,35 | 147,20 | 148,35 | -0,13% | 85,00 |
| 31.01.2025 | 146,10 | 148,55 | 146,10 | 148,55 | 1,92% | 19,00 |
| 30.01.2025 | 143,40 | 145,75 | 143,40 | 145,75 | -0,07% | 20,00 |
| 28.01.2025 | 147,00 | 147,20 | 145,50 | 145,85 | -0,71% | 90,00 |
| 27.01.2025 | 140,65 | 146,90 | 139,75 | 146,90 | 4,85% | 90,00 |
| 24.01.2025 | 141,30 | 141,60 | 140,10 | 140,10 | -0,92% | 226,00 |
| 23.01.2025 | 141,15 | 141,80 | 141,15 | 141,40 | -0,39% | 19,00 |
| 22.01.2025 | 144,10 | 145,15 | 141,95 | 141,95 | -1,70% | 37,00 |
| 21.01.2025 | 145,15 | 145,15 | 144,40 | 144,40 | -1,60% | 120,00 |
| 17.01.2025 | 146,75 | 146,75 | 146,75 | 146,75 | 1,07% | 10,00 |
| 16.01.2025 | 144,95 | 145,35 | 144,95 | 145,20 | -1,06% | 147,00 |
| 15.01.2025 | 145,90 | 148,10 | 145,90 | 146,75 | -0,17% | 4,00 |
| 14.01.2025 | 147,20 | 147,20 | 147,00 | 147,00 | 1,98% | 55,00 |
| 13.01.2025 | 144,50 | 144,50 | 144,15 | 144,15 | -0,17% | 14,00 |
| 10.01.2025 | 144,80 | 144,80 | 144,40 | 144,40 | -0,10% | 30,00 |
| 09.01.2025 | 144,55 | 144,55 | 144,55 | 144,55 | 0,80% | 7,00 |
| 08.01.2025 | 143,40 | 143,40 | 143,40 | 143,40 | 0,31% | 1,00 |
| 07.01.2025 | 144,10 | 146,20 | 142,95 | 142,95 | -2,69% | 46,00 |
| 06.01.2025 | 150,30 | 150,30 | 146,90 | 146,90 | -0,78% | 110,00 |
| 03.01.2025 | 148,05 | 148,05 | 148,05 | 148,05 | -0,17% | 1,00 |
| 02.01.2025 | 149,70 | 151,45 | 148,30 | 148,30 | 1,16% | 108,00 |
| 30.12.2024 | 146,80 | 146,80 | 146,60 | 146,60 | -1,25% | 20,00 |
| 27.12.2024 | 148,50 | 148,50 | 148,45 | 148,45 | 0,95% | 16,00 |
| 23.12.2024 | 147,80 | 147,90 | 146,15 | 147,05 | 0,03% | 88,00 |
| 20.12.2024 | 143,75 | 147,00 | 143,40 | 147,00 | 1,27% | 224,00 |
| 19.12.2024 | 145,15 | 145,15 | 145,15 | 145,15 | -3,59% | 10,00 |
| 18.12.2024 | 149,40 | 150,55 | 149,40 | 150,55 | 0,13% | 10,00 |
| 17.12.2024 | 151,60 | 151,60 | 150,35 | 150,35 | -0,66% | 36,00 |
| 16.12.2024 | 149,95 | 151,35 | 149,55 | 151,35 | -0,07% | 79,00 |
| 11.12.2024 | 150,65 | 151,45 | 150,05 | 151,45 | 0,30% | 105,00 |
| 10.12.2024 | 150,55 | 151,00 | 150,55 | 151,00 | -0,10% | 31,00 |
| 09.12.2024 | 150,80 | 151,15 | 150,80 | 151,15 | 0,50% | 4,00 |
| 06.12.2024 | 150,75 | 150,75 | 150,40 | 150,40 | 0,03% | 63,00 |
| 05.12.2024 | 149,85 | 150,35 | 149,85 | 150,35 | -2,24% | 45,00 |
| 04.12.2024 | 153,55 | 153,85 | 153,55 | 153,80 | -0,45% | 78,00 |
| 03.12.2024 | 154,50 | 154,50 | 154,50 | 154,50 | -0,35% | 26,00 |
| 02.12.2024 | 156,70 | 156,70 | 155,05 | 155,05 | -1,34% | 6,00 |
| 28.11.2024 | 157,15 | 157,15 | 157,15 | 157,15 | 0,38% | 5,00 |
| 27.11.2024 | 156,55 | 156,55 | 156,55 | 156,55 | 1,59% | 8,00 |
| 26.11.2024 | 154,10 | 154,10 | 154,10 | 154,10 | 0,06% | 1,00 |
| 25.11.2024 | 155,30 | 155,60 | 154,00 | 154,00 | -0,45% | 179,00 |
| 22.11.2024 | 154,70 | 154,70 | 154,70 | 154,70 | 2,31% | 4,00 |
| 21.11.2024 | 149,70 | 151,20 | 149,25 | 151,20 | 1,04% | 147,00 |
| 19.11.2024 | 149,65 | 149,65 | 149,65 | 149,65 | 0,37% | 54,00 |
| 18.11.2024 | 149,15 | 149,15 | 149,10 | 149,10 | -0,77% | 72,00 |