115,325€
-0,15%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 118,00 | 118,20 | 115,25 | 115,50 | -2,24% | - |
| 06.01.2026 | 116,80 | 118,50 | 116,60 | 118,15 | 1,03% | - |
| 05.01.2026 | 119,10 | 119,15 | 116,95 | 116,95 | -1,35% | - |
| 02.01.2026 | 118,05 | 119,15 | 117,35 | 118,55 | 0,59% | 16,00 |
| 30.12.2025 | 117,85 | 117,85 | 117,85 | 117,85 | 0,86% | - |
| 29.12.2025 | 116,85 | 116,85 | 116,85 | 116,85 | 0,95% | - |
| 23.12.2025 | 115,75 | 115,75 | 115,75 | 115,75 | 0,22% | - |
| 22.12.2025 | 114,40 | 115,50 | 114,40 | 115,50 | -0,22% | - |
| 19.12.2025 | 115,75 | 115,75 | 115,75 | 115,75 | -0,56% | - |
| 18.12.2025 | 116,40 | 116,40 | 116,40 | 116,40 | 2,74% | - |
| 17.12.2025 | 113,30 | 113,30 | 113,30 | 113,30 | 0,49% | - |
| 16.12.2025 | 112,75 | 112,75 | 112,75 | 112,75 | 0,13% | - |
| 15.12.2025 | 112,60 | 112,60 | 112,60 | 112,60 | -0,62% | - |
| 12.12.2025 | 113,30 | 113,30 | 113,30 | 113,30 | 1,12% | - |
| 11.12.2025 | 112,05 | 112,05 | 112,05 | 112,05 | -0,66% | - |
| 10.12.2025 | 112,00 | 112,80 | 111,95 | 112,80 | 0,22% | 158,00 |
| 09.12.2025 | 112,25 | 112,55 | 112,25 | 112,55 | -0,44% | - |
| 08.12.2025 | 112,65 | 113,05 | 112,65 | 113,05 | -0,26% | 15,00 |
| 05.12.2025 | 113,75 | 113,75 | 113,35 | 113,35 | -1,39% | - |
| 04.12.2025 | 115,30 | 115,30 | 114,95 | 114,95 | -0,04% | - |
| 03.12.2025 | 116,05 | 116,05 | 115,00 | 115,00 | -1,16% | - |
| 02.12.2025 | 116,15 | 116,35 | 116,00 | 116,35 | -0,39% | - |
| 01.12.2025 | 116,55 | 116,90 | 116,55 | 116,80 | -0,38% | 12,00 |
| 28.11.2025 | 116,85 | 117,25 | 116,85 | 117,25 | 0,56% | - |
| 27.11.2025 | 116,60 | 116,60 | 116,60 | 116,60 | -0,21% | - |
| 26.11.2025 | 116,50 | 117,20 | 116,50 | 116,85 | 0,13% | 15,00 |
| 25.11.2025 | 115,35 | 116,70 | 115,35 | 116,70 | 0,86% | - |
| 24.11.2025 | 115,90 | 116,25 | 115,65 | 115,70 | 1,98% | 60,00 |
| 21.11.2025 | 113,45 | 113,45 | 113,45 | 113,45 | 0,31% | - |
| 20.11.2025 | 113,10 | 113,10 | 113,10 | 113,10 | 0,76% | - |
| 19.11.2025 | 112,25 | 112,25 | 112,25 | 112,25 | 0,49% | - |
| 18.11.2025 | 111,70 | 111,70 | 111,70 | 111,70 | -0,89% | - |
| 17.11.2025 | 112,70 | 112,70 | 112,70 | 112,70 | 0,40% | - |
| 14.11.2025 | 111,80 | 112,25 | 111,80 | 112,25 | -1,14% | - |
| 13.11.2025 | 113,55 | 113,55 | 113,55 | 113,55 | 0,18% | - |
| 12.11.2025 | 113,55 | 113,55 | 113,35 | 113,35 | -0,09% | - |
| 11.11.2025 | 111,85 | 113,45 | 111,85 | 113,45 | 1,66% | - |
| 10.11.2025 | 112,10 | 112,10 | 111,60 | 111,60 | 1,41% | - |
| 08.11.2025 | 110,05 | 110,05 | 110,05 | 110,05 | -0,14% | - |
| 06.11.2025 | 111,25 | 111,25 | 110,20 | 110,20 | -1,61% | - |
| 05.11.2025 | 112,25 | 112,25 | 112,00 | 112,00 | 0,27% | - |
| 04.11.2025 | 110,50 | 111,70 | 110,50 | 111,70 | 1,27% | - |
| 03.11.2025 | 110,90 | 110,90 | 110,30 | 110,30 | -0,85% | - |
| 31.10.2025 | 110,95 | 111,25 | 110,95 | 111,25 | 2,68% | - |
| 30.10.2025 | 108,35 | 108,35 | 108,35 | 108,35 | -3,35% | - |
| 29.10.2025 | 112,10 | 112,10 | 112,10 | 112,10 | 0,22% | - |
| 28.10.2025 | 113,60 | 113,60 | 111,85 | 111,85 | -1,54% | - |
| 27.10.2025 | 115,75 | 115,75 | 113,60 | 113,60 | -1,35% | - |
| 24.10.2025 | 115,75 | 115,75 | 115,15 | 115,15 | 0,22% | - |
| 23.10.2025 | 115,45 | 115,45 | 114,90 | 114,90 | 0,04% | - |
| 22.10.2025 | 114,80 | 114,85 | 114,80 | 114,85 | 1,46% | - |
| 21.10.2025 | 113,85 | 113,85 | 113,20 | 113,20 | -0,48% | - |
| 20.10.2025 | 113,75 | 113,75 | 113,75 | 113,75 | 0,49% | - |
| 17.10.2025 | 111,40 | 113,20 | 111,40 | 113,20 | 0,13% | - |
| 16.10.2025 | 113,05 | 113,05 | 113,05 | 113,05 | -0,09% | - |
| 15.10.2025 | 113,80 | 113,80 | 113,15 | 113,15 | -1,44% | - |
| 14.10.2025 | 115,55 | 115,55 | 114,80 | 114,80 | -0,26% | - |
| 13.10.2025 | 115,80 | 115,80 | 115,10 | 115,10 | -0,26% | - |
| 10.10.2025 | 117,05 | 117,05 | 115,40 | 115,40 | -0,65% | 45,00 |
| 07.10.2025 | 115,85 | 116,20 | 115,85 | 116,15 | 0,22% | - |
| 06.10.2025 | 116,45 | 116,45 | 115,90 | 115,90 | 0,52% | - |
| 03.10.2025 | 116,25 | 116,35 | 115,30 | 115,30 | -0,65% | - |
| 02.10.2025 | 117,70 | 117,70 | 116,05 | 116,05 | -1,44% | - |
| 01.10.2025 | 118,05 | 118,05 | 117,75 | 117,75 | -1,09% | - |
| 30.09.2025 | 117,95 | 119,05 | 117,95 | 119,05 | 1,15% | 170,00 |
| 29.09.2025 | 119,05 | 119,05 | 117,70 | 117,70 | -1,13% | - |
| 26.09.2025 | 118,55 | 119,05 | 118,55 | 119,05 | 0,38% | - |
| 25.09.2025 | 119,40 | 119,40 | 118,60 | 118,60 | -0,46% | - |
| 24.09.2025 | 119,50 | 119,50 | 119,15 | 119,15 | 0,21% | - |
| 23.09.2025 | 119,50 | 119,50 | 118,90 | 118,90 | -0,17% | - |
| 22.09.2025 | 119,65 | 119,65 | 119,10 | 119,10 | 0,04% | - |
| 19.09.2025 | 119,10 | 119,25 | 119,05 | 119,05 | 0,55% | - |
| 18.09.2025 | 118,25 | 118,40 | 118,25 | 118,40 | 0,04% | - |
| 17.09.2025 | 117,25 | 118,35 | 117,25 | 118,35 | 0,34% | - |
| 16.09.2025 | 119,15 | 119,15 | 117,95 | 117,95 | -1,13% | - |
| 15.09.2025 | 121,00 | 121,00 | 119,30 | 119,30 | -2,73% | 228,00 |
| 12.09.2025 | 122,65 | 122,65 | 122,65 | 122,65 | -0,08% | - |
| 11.09.2025 | 120,70 | 122,75 | 120,70 | 122,75 | -0,81% | - |
| 10.09.2025 | 123,75 | 123,75 | 123,75 | 123,75 | 0,69% | - |
| 09.09.2025 | 122,55 | 122,90 | 122,55 | 122,90 | 0,74% | - |
| 08.09.2025 | 123,85 | 123,85 | 122,00 | 122,00 | -1,25% | - |
| 05.09.2025 | 123,25 | 123,55 | 122,50 | 123,55 | 0,12% | - |
| 04.09.2025 | 122,65 | 123,40 | 122,65 | 123,40 | 0,86% | - |
| 03.09.2025 | 121,65 | 122,35 | 121,65 | 122,35 | 0,45% | - |
| 02.09.2025 | 124,35 | 124,45 | 121,80 | 121,80 | -2,05% | - |
| 01.09.2025 | 124,20 | 124,35 | 124,20 | 124,35 | 1,02% | - |
| 29.08.2025 | 123,10 | 123,10 | 123,10 | 123,10 | -0,73% | - |
| 28.08.2025 | 124,00 | 124,00 | 124,00 | 124,00 | -0,04% | - |
| 27.08.2025 | 121,75 | 124,05 | 121,75 | 124,05 | 1,47% | - |
| 25.08.2025 | 121,80 | 122,25 | 121,80 | 122,25 | 0,49% | - |
| 22.08.2025 | 121,45 | 121,65 | 121,45 | 121,65 | -0,12% | - |
| 21.08.2025 | 121,80 | 121,80 | 121,80 | 121,80 | -0,37% | - |
| 20.08.2025 | 121,85 | 122,25 | 121,85 | 122,25 | 0,58% | - |
| 19.08.2025 | 119,65 | 121,55 | 119,65 | 121,55 | 1,38% | - |
| 18.08.2025 | 120,25 | 120,25 | 119,90 | 119,90 | -0,62% | - |
| 17.08.2025 | 120,65 | 120,65 | 120,65 | 120,65 | 1,13% | - |
| 14.08.2025 | 119,30 | 119,30 | 119,30 | 119,30 | 0,93% | - |
| 13.08.2025 | 118,20 | 118,20 | 118,20 | 118,20 | -0,59% | - |
| 12.08.2025 | 120,25 | 120,25 | 118,90 | 118,90 | -1,33% | - |
| 08.08.2025 | 121,85 | 121,85 | 120,50 | 120,50 | 0,25% | - |