103,575€
-1,87%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 105,35 | 105,55 | 103,85 | 103,85 | -1,61% | - |
| 17.09.2026 | 106,55 | 106,60 | 105,25 | 105,55 | -0,94% | - |
| 16.09.2026 | 107,60 | 108,15 | 105,70 | 106,55 | -1,11% | - |
| 15.09.2026 | 108,00 | 108,40 | 107,70 | 107,75 | -0,78% | - |
| 14.09.2026 | 107,40 | 108,75 | 107,00 | 108,60 | 0,74% | - |
| 11.09.2026 | 107,30 | 108,55 | 107,20 | 107,80 | 0,70% | - |
| 10.09.2026 | 109,55 | 109,85 | 106,90 | 107,05 | -2,33% | 100,00 |
| 09.09.2026 | 109,50 | 110,20 | 108,55 | 109,60 | -0,63% | - |
| 08.09.2026 | 109,40 | 110,75 | 109,20 | 110,30 | 0,50% | - |
| 07.09.2026 | 109,65 | 109,90 | 109,40 | 109,75 | -0,63% | - |
| 04.09.2026 | 110,15 | 111,10 | 109,10 | 110,45 | 0,14% | - |
| 03.09.2026 | 110,50 | 111,10 | 110,20 | 110,30 | -0,59% | - |
| 02.09.2026 | 111,40 | 111,65 | 110,35 | 110,95 | -0,18% | - |
| 01.09.2026 | 110,65 | 111,50 | 110,00 | 111,15 | 0,41% | - |
| 31.08.2026 | 111,15 | 111,35 | 110,25 | 110,70 | -0,98% | - |
| 28.08.2026 | 110,35 | 111,90 | 110,15 | 111,80 | 1,04% | - |
| 27.08.2026 | 112,60 | 112,65 | 110,50 | 110,65 | -1,99% | - |
| 26.08.2026 | 112,70 | 113,60 | 112,40 | 112,90 | -0,40% | - |
| 25.08.2026 | 113,80 | 114,45 | 112,80 | 113,35 | -0,61% | - |
| 24.08.2026 | 111,90 | 114,60 | 111,90 | 114,05 | 1,51% | - |
| 21.08.2026 | 112,55 | 113,45 | 112,25 | 112,35 | -0,75% | - |
| 20.08.2026 | 112,20 | 114,20 | 111,15 | 113,20 | 0,85% | 80,00 |
| 19.08.2026 | 111,85 | 113,40 | 111,70 | 112,25 | -0,13% | - |
| 18.08.2026 | 112,65 | 114,05 | 112,40 | 112,40 | -1,19% | - |
| 17.08.2026 | 114,70 | 114,75 | 112,95 | 113,75 | -1,47% | - |
| 14.08.2026 | 115,60 | 116,10 | 115,20 | 115,45 | -0,90% | - |
| 13.08.2026 | 114,45 | 117,10 | 114,45 | 116,50 | 1,79% | - |
| 12.08.2026 | 113,80 | 114,90 | 113,10 | 114,45 | 0,35% | - |
| 11.08.2026 | 114,20 | 114,65 | 113,65 | 114,05 | -0,22% | - |
| 10.08.2026 | 116,35 | 117,05 | 114,20 | 114,30 | -1,85% | - |
| 07.08.2026 | 115,30 | 116,80 | 114,15 | 116,45 | 0,91% | 82,00 |
| 06.08.2026 | 116,35 | 117,40 | 115,40 | 115,40 | -0,82% | 134,00 |
| 05.08.2026 | 115,50 | 116,35 | 115,00 | 116,35 | 0,87% | - |
| 04.08.2026 | 115,75 | 116,95 | 114,05 | 115,35 | -0,43% | - |
| 03.08.2026 | 114,95 | 116,35 | 114,85 | 115,85 | 0,65% | - |
| 31.07.2026 | 116,05 | 116,25 | 114,50 | 115,10 | -0,35% | - |
| 30.07.2026 | 119,05 | 119,40 | 114,55 | 115,50 | -3,63% | - |
| 29.07.2026 | 118,45 | 120,70 | 117,75 | 119,85 | 0,80% | - |
| 28.07.2026 | 116,90 | 119,60 | 116,90 | 118,90 | 1,58% | - |
| 27.07.2026 | 117,80 | 118,20 | 116,75 | 117,05 | -0,34% | - |
| 24.07.2026 | 116,30 | 117,60 | 116,15 | 117,45 | 0,95% | - |
| 23.07.2026 | 114,60 | 116,45 | 114,45 | 116,35 | 1,04% | 10,00 |
| 22.07.2026 | 115,40 | 116,15 | 114,80 | 115,15 | -0,52% | - |
| 21.07.2026 | 117,05 | 117,50 | 115,75 | 115,75 | -0,86% | - |
| 20.07.2026 | 115,65 | 117,10 | 115,60 | 116,75 | 0,52% | - |
| 17.07.2026 | 116,50 | 118,60 | 115,35 | 116,15 | -1,32% | - |
| 16.07.2026 | 115,00 | 117,95 | 115,00 | 117,70 | 2,35% | - |
| 15.07.2026 | 115,25 | 116,50 | 115,00 | 115,00 | -1,84% | - |
| 14.07.2026 | 118,75 | 118,80 | 117,05 | 117,15 | -1,68% | - |
| 13.07.2026 | 117,60 | 119,85 | 117,60 | 119,15 | 0,68% | - |
| 10.07.2026 | 118,60 | 119,65 | 117,90 | 118,35 | -0,92% | - |
| 09.07.2026 | 120,30 | 120,80 | 119,20 | 119,45 | -1,08% | - |
| 08.07.2026 | 123,00 | 123,00 | 120,40 | 120,75 | -2,93% | - |
| 07.07.2026 | 122,65 | 126,05 | 122,65 | 124,40 | 1,26% | - |
| 06.07.2026 | 122,45 | 123,75 | 122,45 | 122,85 | -0,36% | 100,00 |
| 03.07.2026 | 124,00 | 124,00 | 122,75 | 123,30 | -0,72% | 949,00 |
| 02.07.2026 | 122,50 | 124,20 | 122,10 | 124,20 | 0,89% | - |
| 01.07.2026 | 120,95 | 124,40 | 120,90 | 123,10 | 0,98% | - |
| 30.06.2026 | 123,10 | 123,35 | 120,95 | 121,90 | -0,73% | - |
| 29.06.2026 | 123,60 | 124,05 | 121,80 | 122,80 | -0,57% | - |
| 26.06.2026 | 120,70 | 123,50 | 120,15 | 123,50 | 1,94% | - |
| 25.06.2026 | 117,75 | 121,25 | 117,75 | 121,15 | 2,24% | - |
| 24.06.2026 | 117,30 | 118,90 | 117,20 | 118,50 | 0,89% | - |
| 23.06.2026 | 114,90 | 117,65 | 114,40 | 117,45 | 1,51% | - |
| 22.06.2026 | 115,00 | 116,30 | 114,80 | 115,70 | 0,65% | - |
| 19.06.2026 | 115,25 | 115,30 | 114,90 | 114,95 | -0,65% | - |
| 18.06.2026 | 115,75 | 116,80 | 115,00 | 115,70 | 0,00% | - |
| 17.06.2026 | 117,10 | 117,25 | 115,15 | 115,70 | -1,36% | - |
| 16.06.2026 | 118,15 | 118,85 | 116,60 | 117,30 | -0,89% | - |
| 15.06.2026 | 120,35 | 120,50 | 118,30 | 118,35 | -1,29% | - |
| 12.06.2026 | 119,05 | 120,70 | 118,80 | 119,90 | 0,67% | - |
| 11.06.2026 | 121,10 | 121,70 | 119,10 | 119,10 | -1,57% | 1.650,00 |
| 10.06.2026 | 119,65 | 121,40 | 118,85 | 121,00 | 0,83% | - |
| 09.06.2026 | 118,60 | 120,55 | 118,35 | 120,00 | 1,18% | 200,00 |
| 08.06.2026 | 118,25 | 119,20 | 117,75 | 118,60 | -0,55% | - |
| 05.06.2026 | 117,35 | 120,00 | 117,05 | 119,25 | 1,45% | - |
| 04.06.2026 | 113,70 | 117,55 | 113,70 | 117,55 | 2,89% | - |
| 03.06.2026 | 110,45 | 114,50 | 110,20 | 114,25 | 3,25% | - |
| 02.06.2026 | 109,30 | 110,65 | 109,05 | 110,65 | 0,36% | - |
| 01.06.2026 | 110,50 | 112,05 | 110,05 | 110,25 | -0,27% | - |
| 29.05.2026 | 112,00 | 112,30 | 110,45 | 110,55 | -1,56% | - |
| 28.05.2026 | 112,10 | 112,35 | 110,40 | 112,30 | 0,13% | - |
| 27.05.2026 | 111,80 | 113,00 | 111,60 | 112,15 | 0,04% | - |
| 26.05.2026 | 113,05 | 113,10 | 112,05 | 112,10 | -1,06% | - |
| 25.05.2026 | 113,15 | 113,30 | 113,10 | 113,30 | 0,44% | - |
| 22.05.2026 | 112,05 | 113,40 | 111,10 | 112,80 | 1,03% | - |
| 21.05.2026 | 111,60 | 112,20 | 110,15 | 111,65 | -0,09% | - |
| 20.05.2026 | 110,55 | 112,10 | 109,60 | 111,75 | 1,13% | - |
| 19.05.2026 | 109,55 | 110,90 | 109,45 | 110,50 | 0,78% | - |
| 18.05.2026 | 106,95 | 109,95 | 106,95 | 109,65 | 1,57% | - |
| 15.05.2026 | 108,55 | 108,85 | 107,55 | 107,95 | -0,78% | - |
| 14.05.2026 | 110,25 | 110,55 | 108,40 | 108,80 | -1,45% | - |
| 13.05.2026 | 109,70 | 110,40 | 109,00 | 110,40 | 0,05% | - |
| 12.05.2026 | 109,85 | 110,95 | 109,70 | 110,35 | 0,32% | - |
| 11.05.2026 | 109,35 | 110,20 | 109,35 | 110,00 | 0,55% | - |
| 08.05.2026 | 110,80 | 110,80 | 109,40 | 109,40 | -1,49% | - |
| 07.05.2026 | 110,65 | 111,50 | 110,25 | 111,05 | 0,32% | - |
| 06.05.2026 | 110,70 | 112,65 | 110,65 | 110,70 | -0,45% | - |
| 05.05.2026 | 110,20 | 112,15 | 109,80 | 111,20 | 0,95% | - |
| 04.05.2026 | 109,25 | 111,15 | 108,80 | 110,15 | 0,18% | - |