68,670€
5,91%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 67,43 | 68,88 | 67,41 | 68,67 | 5,91% | - |
| 22.08.2025 | 64,84 | 64,84 | 64,84 | 64,84 | -0,03% | - |
| 21.08.2025 | 65,31 | 65,41 | 64,60 | 64,86 | -2,08% | - |
| 20.08.2025 | 66,24 | 66,24 | 66,24 | 66,24 | 2,00% | - |
| 19.08.2025 | 64,94 | 64,94 | 64,94 | 64,94 | -0,06% | - |
| 18.08.2025 | 64,98 | 64,98 | 64,98 | 64,98 | -2,52% | - |
| 15.08.2025 | 66,66 | 66,66 | 66,66 | 66,66 | 2,18% | - |
| 14.08.2025 | 65,24 | 65,24 | 65,24 | 65,24 | 3,16% | - |
| 13.08.2025 | 63,24 | 63,24 | 63,24 | 63,24 | 0,96% | - |
| 12.08.2025 | 62,56 | 62,64 | 62,56 | 62,64 | 0,16% | - |
| 11.08.2025 | 62,54 | 62,54 | 62,54 | 62,54 | 0,35% | - |
| 08.08.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -0,99% | - |
| 07.08.2025 | 62,94 | 62,94 | 62,94 | 62,94 | -1,50% | - |
| 06.08.2025 | 63,90 | 63,90 | 63,90 | 63,90 | 0,19% | - |
| 05.08.2025 | 63,78 | 63,78 | 63,78 | 63,78 | 2,05% | - |
| 04.08.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,13% | - |
| 01.08.2025 | 64,26 | 64,26 | 62,58 | 62,58 | -1,91% | - |
| 31.07.2025 | 63,80 | 63,80 | 63,80 | 63,80 | -0,06% | - |
| 30.07.2025 | 63,86 | 63,86 | 63,84 | 63,84 | -0,62% | - |
| 29.07.2025 | 63,74 | 64,24 | 63,74 | 64,24 | -0,09% | - |
| 28.07.2025 | 63,82 | 64,30 | 63,82 | 64,30 | 0,69% | - |
| 25.07.2025 | 63,08 | 63,86 | 63,08 | 63,86 | 1,27% | - |
| 24.07.2025 | 63,16 | 63,16 | 63,06 | 63,06 | -1,10% | - |
| 23.07.2025 | 63,50 | 63,76 | 63,50 | 63,76 | 0,19% | - |
| 22.07.2025 | 62,06 | 63,66 | 62,06 | 63,64 | 1,79% | - |
| 21.07.2025 | 62,82 | 62,88 | 62,52 | 62,52 | -0,70% | - |
| 18.07.2025 | 63,26 | 63,26 | 62,96 | 62,96 | 1,12% | - |
| 17.07.2025 | 62,10 | 62,26 | 62,10 | 62,26 | -0,29% | - |
| 16.07.2025 | 61,78 | 62,44 | 61,78 | 62,44 | -0,06% | - |
| 15.07.2025 | 62,56 | 62,56 | 62,48 | 62,48 | -1,14% | - |
| 14.07.2025 | 63,36 | 63,36 | 63,20 | 63,20 | -1,56% | - |
| 11.07.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -1,92% | - |
| 10.07.2025 | 63,28 | 65,46 | 63,28 | 65,46 | 2,44% | - |
| 09.07.2025 | 62,78 | 63,90 | 62,78 | 63,90 | 0,79% | - |
| 08.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 1,54% | - |
| 04.07.2025 | 62,44 | 62,44 | 62,44 | 62,44 | -0,41% | - |
| 03.07.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,87% | - |
| 02.07.2025 | 62,00 | 62,16 | 62,00 | 62,16 | 2,54% | - |
| 01.07.2025 | 59,32 | 60,62 | 59,32 | 60,62 | 1,78% | - |
| 30.06.2025 | 59,72 | 59,72 | 59,54 | 59,56 | -0,23% | - |
| 27.06.2025 | 60,22 | 60,22 | 59,70 | 59,70 | -1,22% | - |
| 26.06.2025 | 59,76 | 60,44 | 59,76 | 60,44 | 0,63% | - |
| 25.06.2025 | 60,30 | 60,30 | 60,06 | 60,06 | -0,76% | - |
| 24.06.2025 | 60,40 | 60,52 | 60,40 | 60,52 | 0,17% | - |
| 23.06.2025 | 59,52 | 60,42 | 59,52 | 60,42 | 0,83% | - |
| 20.06.2025 | 59,40 | 59,92 | 59,40 | 59,92 | 1,35% | - |
| 19.06.2025 | 59,68 | 59,68 | 59,12 | 59,12 | -1,47% | - |
| 18.06.2025 | 59,42 | 60,00 | 59,42 | 60,00 | 2,56% | - |
| 17.06.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -1,12% | - |
| 16.06.2025 | 57,80 | 59,16 | 57,80 | 59,16 | 2,00% | - |
| 13.06.2025 | 59,16 | 59,16 | 58,00 | 58,00 | -3,17% | - |
| 12.06.2025 | 60,50 | 60,50 | 59,90 | 59,90 | -2,28% | - |
| 11.06.2025 | 62,02 | 62,02 | 61,30 | 61,30 | -1,92% | - |
| 10.06.2025 | 61,82 | 62,78 | 61,82 | 62,50 | 5,40% | - |
| 09.06.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -6,82% | - |
| 06.06.2025 | 63,64 | 63,64 | 63,64 | 63,64 | -0,75% | - |
| 05.06.2025 | 65,06 | 65,06 | 64,12 | 64,12 | -4,01% | - |
| 04.06.2025 | 66,80 | 66,80 | 66,80 | 66,80 | 3,57% | - |
| 03.06.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -0,62% | - |
| 02.06.2025 | 65,68 | 65,68 | 64,90 | 64,90 | -2,41% | - |
| 30.05.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,64% | - |
| 29.05.2025 | 67,20 | 67,20 | 65,90 | 66,08 | -0,57% | - |
| 28.05.2025 | 66,30 | 66,46 | 66,30 | 66,46 | -0,30% | - |
| 27.05.2025 | 64,92 | 66,66 | 64,92 | 66,66 | 2,55% | - |
| 26.05.2025 | 64,66 | 65,00 | 64,66 | 65,00 | 0,15% | - |
| 23.05.2025 | 65,54 | 65,54 | 64,90 | 64,90 | -2,14% | - |
| 22.05.2025 | 65,44 | 66,32 | 65,44 | 66,32 | 0,61% | - |
| 21.05.2025 | 66,80 | 66,80 | 65,92 | 65,92 | -2,74% | - |
| 20.05.2025 | 67,54 | 67,78 | 67,54 | 67,78 | -0,56% | - |
| 19.05.2025 | 68,38 | 68,38 | 68,00 | 68,16 | -2,01% | - |
| 16.05.2025 | 67,48 | 69,56 | 67,48 | 69,56 | 2,38% | - |
| 15.05.2025 | 66,34 | 67,94 | 66,34 | 67,94 | 1,10% | - |
| 14.05.2025 | 67,22 | 67,22 | 67,20 | 67,20 | -0,56% | - |
| 13.05.2025 | 67,38 | 67,86 | 67,38 | 67,58 | 4,74% | - |
| 12.05.2025 | 64,52 | 64,52 | 64,52 | 64,52 | 0,84% | - |
| 09.05.2025 | 63,28 | 63,98 | 63,28 | 63,98 | 4,65% | - |
| 08.05.2025 | 61,14 | 61,14 | 61,14 | 61,14 | 0,39% | - |
| 07.05.2025 | 61,28 | 61,28 | 60,90 | 60,90 | -1,14% | - |
| 06.05.2025 | 61,96 | 61,96 | 61,52 | 61,60 | -1,12% | - |
| 05.05.2025 | 61,40 | 62,30 | 61,36 | 62,30 | 0,29% | - |
| 02.05.2025 | 60,50 | 62,12 | 60,50 | 62,12 | 4,23% | - |
| 30.04.2025 | 59,54 | 59,60 | 59,18 | 59,60 | -0,80% | - |
| 29.04.2025 | 59,82 | 61,20 | 59,82 | 60,08 | 1,35% | 151,00 |
| 28.04.2025 | 58,94 | 59,28 | 58,94 | 59,28 | -0,57% | - |
| 25.04.2025 | 60,22 | 60,22 | 59,62 | 59,62 | -0,83% | - |
| 24.04.2025 | 58,40 | 60,12 | 58,40 | 60,12 | 1,97% | - |
| 23.04.2025 | 58,92 | 60,46 | 58,86 | 58,96 | 1,38% | - |
| 22.04.2025 | 56,44 | 58,16 | 56,44 | 58,16 | -1,02% | - |
| 17.04.2025 | 58,44 | 58,76 | 58,44 | 58,76 | 1,98% | - |
| 16.04.2025 | 58,22 | 58,22 | 57,62 | 57,62 | -3,42% | - |
| 15.04.2025 | 59,52 | 59,66 | 59,52 | 59,66 | -0,67% | - |
| 14.04.2025 | 59,48 | 60,06 | 59,48 | 60,06 | 0,50% | - |
| 11.04.2025 | 59,14 | 59,76 | 59,14 | 59,76 | -3,83% | - |
| 10.04.2025 | 62,14 | 62,14 | 62,14 | 62,14 | 12,04% | - |
| 09.04.2025 | 55,82 | 55,82 | 55,46 | 55,46 | -3,92% | - |
| 08.04.2025 | 59,08 | 59,08 | 57,70 | 57,72 | -0,93% | - |
| 07.04.2025 | 57,42 | 58,26 | 57,42 | 58,26 | -2,38% | - |
| 04.04.2025 | 60,36 | 60,36 | 58,82 | 59,68 | -2,83% | - |
| 03.04.2025 | 65,24 | 65,24 | 61,42 | 61,42 | -9,36% | - |
| 02.04.2025 | 66,48 | 67,76 | 66,48 | 67,76 | 1,83% | - |