62,420€
0,19%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 62,47 | 62,94 | 62,11 | 62,43 | 0,21% | - |
| 10.11.2025 | 62,30 | 62,30 | 62,30 | 62,30 | -1,36% | - |
| 07.11.2025 | 63,16 | 63,16 | 63,16 | 63,16 | -0,54% | - |
| 06.11.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 0,41% | - |
| 05.11.2025 | 63,24 | 63,24 | 63,24 | 63,24 | 0,00% | - |
| 04.11.2025 | 63,24 | 63,24 | 63,24 | 63,24 | -1,22% | - |
| 03.11.2025 | 64,02 | 64,02 | 64,02 | 64,02 | -0,22% | - |
| 31.10.2025 | 64,16 | 64,16 | 64,16 | 64,16 | -1,23% | - |
| 30.10.2025 | 63,94 | 64,96 | 63,94 | 64,96 | 2,53% | - |
| 29.10.2025 | 63,36 | 63,36 | 63,36 | 63,36 | -1,19% | - |
| 28.10.2025 | 63,16 | 64,12 | 63,16 | 64,12 | 1,10% | 300,00 |
| 27.10.2025 | 63,80 | 63,80 | 63,42 | 63,42 | -0,53% | - |
| 24.10.2025 | 63,76 | 63,76 | 63,76 | 63,76 | 1,21% | - |
| 23.10.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -2,30% | - |
| 22.10.2025 | 64,48 | 64,48 | 64,48 | 64,48 | 1,74% | - |
| 21.10.2025 | 63,38 | 63,38 | 63,38 | 63,38 | 0,64% | - |
| 20.10.2025 | 62,98 | 62,98 | 62,98 | 62,98 | 1,19% | - |
| 17.10.2025 | 62,24 | 62,24 | 62,24 | 62,24 | -1,24% | - |
| 16.10.2025 | 63,02 | 63,02 | 63,02 | 63,02 | -0,91% | - |
| 15.10.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 2,55% | - |
| 14.10.2025 | 62,02 | 62,02 | 62,02 | 62,02 | -0,55% | - |
| 13.10.2025 | 62,36 | 62,36 | 62,36 | 62,36 | -1,76% | - |
| 10.10.2025 | 63,48 | 63,48 | 63,48 | 63,48 | -3,00% | - |
| 09.10.2025 | 65,44 | 65,44 | 65,44 | 65,44 | 0,62% | - |
| 08.10.2025 | 65,04 | 65,04 | 65,04 | 65,04 | 1,15% | - |
| 07.10.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -0,86% | - |
| 06.10.2025 | 64,86 | 64,86 | 64,86 | 64,86 | 0,34% | - |
| 03.10.2025 | 64,64 | 64,64 | 64,64 | 64,64 | 0,03% | - |
| 02.10.2025 | 63,92 | 64,62 | 63,92 | 64,62 | 1,38% | - |
| 01.10.2025 | 63,74 | 63,74 | 63,74 | 63,74 | -0,53% | - |
| 30.09.2025 | 64,08 | 64,08 | 64,08 | 64,08 | -0,68% | - |
| 29.09.2025 | 64,52 | 64,52 | 64,52 | 64,52 | -0,12% | - |
| 26.09.2025 | 64,04 | 64,60 | 64,04 | 64,60 | 0,34% | - |
| 25.09.2025 | 64,38 | 64,38 | 64,38 | 64,38 | -0,53% | - |
| 24.09.2025 | 64,72 | 64,72 | 64,72 | 64,72 | -0,31% | - |
| 23.09.2025 | 64,92 | 64,92 | 64,92 | 64,92 | -1,40% | - |
| 22.09.2025 | 65,84 | 65,84 | 65,84 | 65,84 | -1,94% | - |
| 19.09.2025 | 67,14 | 67,14 | 67,14 | 67,14 | 0,96% | - |
| 18.09.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,33% | - |
| 17.09.2025 | 66,28 | 66,28 | 66,28 | 66,28 | -0,12% | - |
| 16.09.2025 | 66,88 | 66,88 | 66,36 | 66,36 | -0,78% | - |
| 15.09.2025 | 66,88 | 66,88 | 66,88 | 66,88 | -0,83% | - |
| 12.09.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 1,57% | - |
| 11.09.2025 | 66,40 | 66,40 | 66,40 | 66,40 | -0,09% | - |
| 10.09.2025 | 66,46 | 66,46 | 66,46 | 66,46 | -2,86% | - |
| 09.09.2025 | 68,42 | 68,42 | 68,42 | 68,42 | -0,73% | - |
| 08.09.2025 | 68,92 | 68,92 | 68,92 | 68,92 | 1,56% | - |
| 05.09.2025 | 67,86 | 67,86 | 67,86 | 67,86 | 1,53% | - |
| 04.09.2025 | 67,68 | 67,68 | 66,82 | 66,84 | -3,10% | 100,00 |
| 03.09.2025 | 68,98 | 68,98 | 68,98 | 68,98 | 1,23% | - |
| 02.09.2025 | 68,52 | 68,52 | 68,14 | 68,14 | -0,32% | - |
| 01.09.2025 | 68,36 | 68,36 | 68,36 | 68,36 | -0,96% | - |
| 29.08.2025 | 69,40 | 69,40 | 69,02 | 69,02 | -1,76% | - |
| 28.08.2025 | 70,26 | 70,26 | 70,26 | 70,26 | 1,59% | - |
| 27.08.2025 | 69,16 | 69,16 | 69,16 | 69,16 | -1,23% | - |
| 26.08.2025 | 70,02 | 70,02 | 70,02 | 70,02 | -0,54% | - |
| 25.08.2025 | 66,82 | 70,40 | 66,82 | 70,40 | 8,57% | 100,00 |
| 22.08.2025 | 64,84 | 64,84 | 64,84 | 64,84 | 0,56% | - |
| 21.08.2025 | 64,48 | 64,48 | 64,48 | 64,48 | -2,66% | - |
| 20.08.2025 | 66,24 | 66,24 | 66,24 | 66,24 | 2,00% | - |
| 19.08.2025 | 64,94 | 64,94 | 64,94 | 64,94 | -0,06% | - |
| 18.08.2025 | 64,98 | 64,98 | 64,98 | 64,98 | -2,52% | - |
| 15.08.2025 | 66,66 | 66,66 | 66,66 | 66,66 | 2,18% | - |
| 14.08.2025 | 65,24 | 65,24 | 65,24 | 65,24 | 3,16% | - |
| 13.08.2025 | 63,24 | 63,24 | 63,24 | 63,24 | 0,96% | - |
| 12.08.2025 | 62,56 | 62,64 | 62,56 | 62,64 | 0,16% | - |
| 11.08.2025 | 62,54 | 62,54 | 62,54 | 62,54 | 0,35% | - |
| 08.08.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -0,99% | - |
| 07.08.2025 | 62,94 | 62,94 | 62,94 | 62,94 | -1,50% | - |
| 06.08.2025 | 63,90 | 63,90 | 63,90 | 63,90 | 0,19% | - |
| 05.08.2025 | 63,78 | 63,78 | 63,78 | 63,78 | 2,05% | - |
| 04.08.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -2,40% | - |
| 01.08.2025 | 64,04 | 64,04 | 64,04 | 64,04 | 0,53% | - |
| 31.07.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,38% | - |
| 30.07.2025 | 63,76 | 63,94 | 63,76 | 63,94 | 0,38% | - |
| 29.07.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,59% | - |
| 28.07.2025 | 64,08 | 64,08 | 64,08 | 64,08 | 1,81% | - |
| 25.07.2025 | 62,94 | 62,94 | 62,94 | 62,94 | -0,13% | - |
| 24.07.2025 | 63,02 | 63,02 | 63,02 | 63,02 | -0,54% | - |
| 23.07.2025 | 63,36 | 63,36 | 63,36 | 63,36 | 2,29% | - |
| 22.07.2025 | 61,94 | 61,94 | 61,94 | 61,94 | -1,18% | - |
| 21.07.2025 | 62,68 | 62,68 | 62,68 | 62,68 | -0,76% | - |
| 18.07.2025 | 63,16 | 63,16 | 63,16 | 63,16 | 1,77% | - |
| 17.07.2025 | 62,06 | 62,06 | 62,06 | 62,06 | 0,68% | - |
| 16.07.2025 | 61,64 | 61,64 | 61,64 | 61,64 | -1,22% | - |
| 15.07.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -1,20% | - |
| 14.07.2025 | 63,16 | 63,16 | 63,16 | 63,16 | -1,40% | - |
| 11.07.2025 | 64,06 | 64,06 | 64,06 | 64,06 | 1,46% | - |
| 10.07.2025 | 63,14 | 63,14 | 63,14 | 63,14 | 0,73% | - |
| 09.07.2025 | 62,68 | 62,68 | 62,68 | 62,68 | 1,23% | - |
| 08.07.2025 | 61,92 | 61,92 | 61,92 | 61,92 | -0,74% | - |
| 07.07.2025 | 62,38 | 62,38 | 62,38 | 62,38 | 0,03% | - |
| 04.07.2025 | 62,36 | 62,36 | 62,36 | 62,36 | -0,32% | - |
| 03.07.2025 | 62,56 | 62,56 | 62,56 | 62,56 | 1,13% | - |
| 02.07.2025 | 61,86 | 61,86 | 61,86 | 61,86 | 4,53% | - |
| 01.07.2025 | 59,18 | 59,18 | 59,18 | 59,18 | -0,74% | - |
| 30.06.2025 | 59,62 | 59,62 | 59,62 | 59,62 | -0,77% | - |
| 27.06.2025 | 60,08 | 60,08 | 60,08 | 60,08 | 0,84% | - |
| 26.06.2025 | 59,58 | 59,58 | 59,58 | 59,58 | -0,90% | - |
| 25.06.2025 | 60,12 | 60,12 | 60,12 | 60,12 | -0,17% | - |