60,120€
-6,24%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 63,64 | 63,64 | 63,64 | 63,64 | -0,75% | - |
| 05.06.2025 | 65,06 | 65,06 | 64,12 | 64,12 | -4,01% | - |
| 04.06.2025 | 66,80 | 66,80 | 66,80 | 66,80 | 3,57% | - |
| 03.06.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -0,62% | - |
| 02.06.2025 | 65,68 | 65,68 | 64,90 | 64,90 | -2,41% | - |
| 30.05.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,64% | - |
| 29.05.2025 | 67,20 | 67,20 | 65,90 | 66,08 | -0,57% | - |
| 28.05.2025 | 66,30 | 66,46 | 66,30 | 66,46 | -0,30% | - |
| 27.05.2025 | 64,92 | 66,66 | 64,92 | 66,66 | 2,55% | - |
| 26.05.2025 | 64,66 | 65,00 | 64,66 | 65,00 | 0,15% | - |
| 23.05.2025 | 65,54 | 65,54 | 64,90 | 64,90 | -2,14% | - |
| 22.05.2025 | 65,44 | 66,32 | 65,44 | 66,32 | 0,61% | - |
| 21.05.2025 | 66,80 | 66,80 | 65,92 | 65,92 | -2,74% | - |
| 20.05.2025 | 67,54 | 67,78 | 67,54 | 67,78 | -0,56% | - |
| 19.05.2025 | 68,38 | 68,38 | 68,00 | 68,16 | -2,01% | - |
| 16.05.2025 | 67,48 | 69,56 | 67,48 | 69,56 | 2,38% | - |
| 15.05.2025 | 66,34 | 67,94 | 66,34 | 67,94 | 1,10% | - |
| 14.05.2025 | 67,22 | 67,22 | 67,20 | 67,20 | -0,56% | - |
| 13.05.2025 | 67,38 | 67,86 | 67,38 | 67,58 | 4,74% | - |
| 12.05.2025 | 64,52 | 64,52 | 64,52 | 64,52 | 0,84% | - |
| 09.05.2025 | 63,28 | 63,98 | 63,28 | 63,98 | 4,65% | - |
| 08.05.2025 | 61,14 | 61,14 | 61,14 | 61,14 | 0,39% | - |
| 07.05.2025 | 61,28 | 61,28 | 60,90 | 60,90 | -1,14% | - |
| 06.05.2025 | 61,96 | 61,96 | 61,52 | 61,60 | -1,12% | - |
| 05.05.2025 | 61,40 | 62,30 | 61,36 | 62,30 | 0,29% | - |
| 02.05.2025 | 60,50 | 62,12 | 60,50 | 62,12 | 4,23% | - |
| 30.04.2025 | 59,54 | 59,60 | 59,18 | 59,60 | -0,80% | - |
| 29.04.2025 | 59,82 | 61,20 | 59,82 | 60,08 | 1,35% | 151,00 |
| 28.04.2025 | 58,94 | 59,28 | 58,94 | 59,28 | -0,57% | - |
| 25.04.2025 | 60,22 | 60,22 | 59,62 | 59,62 | -0,83% | - |
| 24.04.2025 | 58,40 | 60,12 | 58,40 | 60,12 | 1,97% | - |
| 23.04.2025 | 58,92 | 60,46 | 58,86 | 58,96 | 1,38% | - |
| 22.04.2025 | 56,44 | 58,16 | 56,44 | 58,16 | -1,02% | - |
| 17.04.2025 | 58,44 | 58,76 | 58,44 | 58,76 | 1,98% | - |
| 16.04.2025 | 58,22 | 58,22 | 57,62 | 57,62 | -3,42% | - |
| 15.04.2025 | 59,52 | 59,66 | 59,52 | 59,66 | -0,67% | - |
| 14.04.2025 | 59,48 | 60,06 | 59,48 | 60,06 | 0,50% | - |
| 11.04.2025 | 59,14 | 59,76 | 59,14 | 59,76 | -3,83% | - |
| 10.04.2025 | 62,14 | 62,14 | 62,14 | 62,14 | 12,04% | - |
| 09.04.2025 | 55,82 | 55,82 | 55,46 | 55,46 | -3,92% | - |
| 08.04.2025 | 59,08 | 59,08 | 57,70 | 57,72 | -0,93% | - |
| 07.04.2025 | 57,42 | 58,26 | 57,42 | 58,26 | -2,38% | - |
| 04.04.2025 | 60,36 | 60,36 | 58,82 | 59,68 | -2,83% | - |
| 03.04.2025 | 65,24 | 65,24 | 61,42 | 61,42 | -9,36% | - |
| 02.04.2025 | 66,48 | 67,76 | 66,48 | 67,76 | 1,83% | - |
| 01.04.2025 | 66,42 | 67,40 | 66,42 | 66,54 | -1,31% | - |
| 31.03.2025 | 66,60 | 67,42 | 66,60 | 67,42 | -1,75% | - |
| 28.03.2025 | 68,62 | 68,62 | 68,62 | 68,62 | -0,52% | - |
| 27.03.2025 | 68,98 | 68,98 | 68,98 | 68,98 | 1,11% | - |
| 26.03.2025 | 68,22 | 68,22 | 68,22 | 68,22 | 1,64% | - |
| 24.03.2025 | 67,12 | 67,12 | 67,12 | 67,12 | 0,48% | - |
| 21.03.2025 | 66,80 | 66,80 | 66,80 | 66,80 | 1,52% | - |
| 20.03.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -0,33% | - |
| 19.03.2025 | 66,02 | 66,02 | 66,02 | 66,02 | -1,32% | - |
| 18.03.2025 | 66,32 | 67,08 | 66,32 | 66,90 | 0,90% | - |
| 17.03.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,72% | - |
| 15.03.2025 | 65,88 | 67,08 | 65,88 | 66,78 | 0,97% | - |
| 13.03.2025 | 66,62 | 66,62 | 66,14 | 66,14 | -2,13% | - |
| 12.03.2025 | 68,56 | 68,56 | 66,98 | 67,58 | -5,88% | - |
| 11.03.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,96% | 4,00 |
| 10.03.2025 | 66,70 | 71,12 | 66,62 | 71,12 | 3,86% | 55,00 |
| 07.03.2025 | 68,48 | 68,48 | 68,48 | 68,48 | -0,38% | - |
| 06.03.2025 | 71,50 | 71,50 | 68,74 | 68,74 | -4,45% | - |
| 05.03.2025 | 70,62 | 71,94 | 70,62 | 71,94 | 1,47% | - |
| 04.03.2025 | 73,22 | 73,22 | 70,90 | 70,90 | -3,54% | - |
| 03.03.2025 | 76,38 | 76,38 | 73,50 | 73,50 | -3,47% | - |
| 28.02.2025 | 76,14 | 76,14 | 76,14 | 76,14 | -0,34% | - |
| 27.02.2025 | 76,26 | 76,40 | 76,26 | 76,40 | -0,08% | - |
| 26.02.2025 | 76,86 | 76,86 | 76,46 | 76,46 | 0,24% | - |
| 24.02.2025 | 75,68 | 76,28 | 75,68 | 76,28 | 0,42% | - |
| 21.02.2025 | 76,82 | 76,86 | 75,96 | 75,96 | -1,76% | - |
| 20.02.2025 | 78,52 | 78,52 | 77,22 | 77,32 | -2,52% | - |
| 19.02.2025 | 78,30 | 79,32 | 78,30 | 79,32 | 0,86% | - |
| 18.02.2025 | 76,04 | 78,72 | 76,04 | 78,64 | 3,09% | - |
| 17.02.2025 | 76,08 | 76,28 | 76,08 | 76,28 | -0,10% | - |
| 14.02.2025 | 76,00 | 76,36 | 76,00 | 76,36 | 0,00% | - |
| 13.02.2025 | 75,32 | 76,70 | 75,32 | 76,36 | 0,29% | - |
| 12.02.2025 | 76,58 | 76,58 | 76,14 | 76,14 | -1,35% | - |
| 11.02.2025 | 76,80 | 77,18 | 76,80 | 77,18 | -0,31% | - |
| 10.02.2025 | 77,02 | 77,42 | 77,02 | 77,42 | 0,26% | - |
| 07.02.2025 | 76,90 | 77,36 | 76,90 | 77,22 | -0,05% | - |
| 06.02.2025 | 77,00 | 77,36 | 77,00 | 77,26 | -0,10% | - |
| 05.02.2025 | 77,36 | 77,58 | 77,26 | 77,34 | -1,05% | - |
| 04.02.2025 | 77,40 | 78,50 | 77,22 | 78,16 | -0,18% | - |
| 03.02.2025 | 79,38 | 79,38 | 78,06 | 78,30 | -2,22% | - |
| 31.01.2025 | 80,76 | 80,76 | 80,08 | 80,08 | -1,33% | - |
| 30.01.2025 | 80,22 | 81,16 | 80,22 | 81,16 | 0,77% | - |
| 29.01.2025 | 82,36 | 82,36 | 80,54 | 80,54 | -2,94% | - |
| 28.01.2025 | 82,50 | 82,98 | 82,50 | 82,98 | 1,79% | - |
| 24.01.2025 | 81,90 | 81,90 | 81,38 | 81,52 | -1,02% | - |
| 23.01.2025 | 80,00 | 82,36 | 80,00 | 82,36 | 2,41% | - |
| 22.01.2025 | 80,34 | 80,76 | 80,34 | 80,42 | 0,25% | - |
| 21.01.2025 | 79,84 | 80,22 | 79,84 | 80,22 | 0,80% | - |
| 20.01.2025 | 80,12 | 80,12 | 79,52 | 79,58 | 0,05% | - |
| 17.01.2025 | 79,50 | 79,54 | 79,50 | 79,54 | 0,08% | - |
| 16.01.2025 | 79,24 | 79,50 | 79,24 | 79,48 | -0,20% | - |
| 15.01.2025 | 79,18 | 80,48 | 79,18 | 79,64 | 0,40% | - |
| 14.01.2025 | 77,54 | 79,32 | 77,54 | 79,32 | 5,96% | - |
| 13.01.2025 | 74,86 | 74,86 | 74,86 | 74,86 | -0,69% | - |
| 10.01.2025 | 76,18 | 76,18 | 75,38 | 75,38 | -0,89% | - |