74,860€
-1,06%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 75,22 | 75,31 | 74,27 | 74,83 | -1,10% | - |
| 26.01.2026 | 75,83 | 75,90 | 75,07 | 75,66 | -0,86% | - |
| 23.01.2026 | 76,32 | 76,32 | 76,32 | 76,32 | 0,58% | - |
| 22.01.2026 | 75,88 | 75,88 | 75,88 | 75,88 | 2,10% | - |
| 21.01.2026 | 74,32 | 74,32 | 74,32 | 74,32 | -0,85% | - |
| 20.01.2026 | 74,96 | 74,96 | 74,96 | 74,96 | -0,82% | - |
| 19.01.2026 | 75,58 | 75,58 | 75,58 | 75,58 | -1,23% | - |
| 16.01.2026 | 76,52 | 76,52 | 76,52 | 76,52 | 1,76% | - |
| 15.01.2026 | 75,20 | 75,20 | 75,20 | 75,20 | 0,37% | - |
| 14.01.2026 | 74,92 | 74,92 | 74,92 | 74,92 | -0,87% | - |
| 13.01.2026 | 75,58 | 75,58 | 75,58 | 75,58 | 0,45% | - |
| 12.01.2026 | 75,24 | 75,24 | 75,24 | 75,24 | 0,72% | - |
| 09.01.2026 | 74,70 | 74,70 | 74,70 | 74,70 | 5,72% | - |
| 08.01.2026 | 70,66 | 70,66 | 70,66 | 70,66 | -0,03% | - |
| 07.01.2026 | 70,68 | 70,68 | 70,68 | 70,68 | 2,67% | - |
| 06.01.2026 | 68,84 | 68,84 | 68,84 | 68,84 | 1,35% | - |
| 05.01.2026 | 67,92 | 67,92 | 67,92 | 67,92 | 2,51% | - |
| 02.01.2026 | 66,26 | 66,26 | 66,26 | 66,26 | -0,18% | - |
| 30.12.2025 | 66,38 | 66,38 | 66,38 | 66,38 | -0,48% | - |
| 29.12.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 1,31% | - |
| 23.12.2025 | 65,84 | 65,84 | 65,84 | 65,84 | 0,92% | - |
| 22.12.2025 | 65,24 | 65,24 | 65,24 | 65,24 | -0,82% | - |
| 19.12.2025 | 65,78 | 65,78 | 65,78 | 65,78 | -5,00% | - |
| 18.12.2025 | 67,64 | 69,24 | 67,64 | 69,24 | 12,99% | 1,00 |
| 17.12.2025 | 61,28 | 61,28 | 61,28 | 61,28 | -0,52% | - |
| 16.12.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -1,41% | - |
| 15.12.2025 | 62,48 | 62,48 | 62,48 | 62,48 | -0,06% | - |
| 12.12.2025 | 62,52 | 62,52 | 62,52 | 62,52 | 1,26% | - |
| 11.12.2025 | 61,74 | 61,74 | 61,74 | 61,74 | 4,33% | - |
| 10.12.2025 | 59,18 | 59,18 | 59,18 | 59,18 | -1,33% | - |
| 09.12.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -0,56% | - |
| 08.12.2025 | 60,32 | 60,32 | 60,32 | 60,32 | -0,20% | - |
| 05.12.2025 | 60,44 | 60,44 | 60,44 | 60,44 | 0,03% | - |
| 04.12.2025 | 60,42 | 60,42 | 60,42 | 60,42 | 1,27% | - |
| 03.12.2025 | 59,66 | 59,66 | 59,66 | 59,66 | -0,47% | - |
| 02.12.2025 | 59,94 | 59,94 | 59,94 | 59,94 | 1,18% | - |
| 01.12.2025 | 59,24 | 59,24 | 59,24 | 59,24 | -1,37% | - |
| 28.11.2025 | 60,06 | 60,06 | 60,06 | 60,06 | 0,20% | - |
| 27.11.2025 | 59,94 | 59,94 | 59,94 | 59,94 | -1,74% | - |
| 26.11.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 2,11% | - |
| 25.11.2025 | 59,74 | 59,74 | 59,74 | 59,74 | -0,57% | - |
| 24.11.2025 | 60,08 | 60,08 | 60,08 | 60,08 | 2,95% | - |
| 21.11.2025 | 58,36 | 58,36 | 58,36 | 58,36 | -1,52% | - |
| 20.11.2025 | 59,26 | 59,26 | 59,26 | 59,26 | 0,14% | - |
| 19.11.2025 | 59,18 | 59,18 | 59,18 | 59,18 | 0,17% | - |
| 18.11.2025 | 59,08 | 59,08 | 59,08 | 59,08 | -1,27% | - |
| 17.11.2025 | 59,84 | 59,84 | 59,84 | 59,84 | -1,35% | - |
| 14.11.2025 | 60,66 | 60,66 | 60,66 | 60,66 | -2,82% | - |
| 13.11.2025 | 62,42 | 62,42 | 62,42 | 62,42 | 1,07% | - |
| 12.11.2025 | 61,76 | 61,76 | 61,76 | 61,76 | 0,03% | - |
| 11.11.2025 | 61,74 | 61,74 | 61,74 | 61,74 | -0,90% | - |
| 10.11.2025 | 62,30 | 62,30 | 62,30 | 62,30 | -1,36% | - |
| 07.11.2025 | 63,16 | 63,16 | 63,16 | 63,16 | -0,54% | - |
| 06.11.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 0,41% | - |
| 05.11.2025 | 63,24 | 63,24 | 63,24 | 63,24 | 0,00% | - |
| 04.11.2025 | 63,24 | 63,24 | 63,24 | 63,24 | -1,22% | - |
| 03.11.2025 | 64,02 | 64,02 | 64,02 | 64,02 | -0,22% | - |
| 31.10.2025 | 64,16 | 64,16 | 64,16 | 64,16 | -1,23% | - |
| 30.10.2025 | 63,94 | 64,96 | 63,94 | 64,96 | 2,53% | - |
| 29.10.2025 | 63,36 | 63,36 | 63,36 | 63,36 | -1,19% | - |
| 28.10.2025 | 63,16 | 64,12 | 63,16 | 64,12 | 1,10% | 300,00 |
| 27.10.2025 | 63,80 | 63,80 | 63,42 | 63,42 | -0,53% | - |
| 24.10.2025 | 63,76 | 63,76 | 63,76 | 63,76 | 1,21% | - |
| 23.10.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -2,30% | - |
| 22.10.2025 | 64,48 | 64,48 | 64,48 | 64,48 | 1,74% | - |
| 21.10.2025 | 63,38 | 63,38 | 63,38 | 63,38 | 0,64% | - |
| 20.10.2025 | 62,98 | 62,98 | 62,98 | 62,98 | 1,19% | - |
| 17.10.2025 | 62,24 | 62,24 | 62,24 | 62,24 | -1,24% | - |
| 16.10.2025 | 63,02 | 63,02 | 63,02 | 63,02 | -0,91% | - |
| 15.10.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 2,55% | - |
| 14.10.2025 | 62,02 | 62,02 | 62,02 | 62,02 | -0,55% | - |
| 13.10.2025 | 62,36 | 62,36 | 62,36 | 62,36 | -1,76% | - |
| 10.10.2025 | 63,48 | 63,48 | 63,48 | 63,48 | -3,00% | - |
| 09.10.2025 | 65,44 | 65,44 | 65,44 | 65,44 | 0,62% | - |
| 08.10.2025 | 65,04 | 65,04 | 65,04 | 65,04 | 1,15% | - |
| 07.10.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -0,86% | - |
| 06.10.2025 | 64,86 | 64,86 | 64,86 | 64,86 | 0,34% | - |
| 03.10.2025 | 64,64 | 64,64 | 64,64 | 64,64 | 0,03% | - |
| 02.10.2025 | 63,92 | 64,62 | 63,92 | 64,62 | 1,38% | - |
| 01.10.2025 | 63,74 | 63,74 | 63,74 | 63,74 | -0,53% | - |
| 30.09.2025 | 64,08 | 64,08 | 64,08 | 64,08 | -0,68% | - |
| 29.09.2025 | 64,52 | 64,52 | 64,52 | 64,52 | -0,12% | - |
| 26.09.2025 | 64,04 | 64,60 | 64,04 | 64,60 | 0,34% | - |
| 25.09.2025 | 64,38 | 64,38 | 64,38 | 64,38 | -0,53% | - |
| 24.09.2025 | 64,72 | 64,72 | 64,72 | 64,72 | -0,31% | - |
| 23.09.2025 | 64,92 | 64,92 | 64,92 | 64,92 | -1,40% | - |
| 22.09.2025 | 65,84 | 65,84 | 65,84 | 65,84 | -1,94% | - |
| 19.09.2025 | 67,14 | 67,14 | 67,14 | 67,14 | 0,96% | - |
| 18.09.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,33% | - |
| 17.09.2025 | 66,28 | 66,28 | 66,28 | 66,28 | -0,12% | - |
| 16.09.2025 | 66,88 | 66,88 | 66,36 | 66,36 | -0,78% | - |
| 15.09.2025 | 66,88 | 66,88 | 66,88 | 66,88 | -0,83% | - |
| 12.09.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 1,57% | - |
| 11.09.2025 | 66,40 | 66,40 | 66,40 | 66,40 | -0,09% | - |
| 10.09.2025 | 66,46 | 66,46 | 66,46 | 66,46 | -2,86% | - |
| 09.09.2025 | 68,42 | 68,42 | 68,42 | 68,42 | -0,73% | - |
| 08.09.2025 | 68,92 | 68,92 | 68,92 | 68,92 | 1,56% | - |
| 05.09.2025 | 67,86 | 67,86 | 67,86 | 67,86 | 1,53% | - |
| 04.09.2025 | 67,68 | 67,68 | 66,82 | 66,84 | -3,10% | 100,00 |
| 03.09.2025 | 68,98 | 68,98 | 68,98 | 68,98 | 1,23% | - |