82,060€
3,56%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 81,87 | 82,04 | 81,87 | 82,04 | 3,53% | - |
| 18.09.2026 | 79,72 | 79,72 | 79,24 | 79,24 | -1,25% | - |
| 17.09.2026 | 80,24 | 80,24 | 80,24 | 80,24 | 0,30% | - |
| 16.09.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -1,40% | - |
| 15.09.2026 | 80,14 | 81,14 | 80,14 | 81,14 | 1,27% | - |
| 14.09.2026 | 79,36 | 80,12 | 79,36 | 80,12 | 0,86% | - |
| 11.09.2026 | 79,44 | 79,44 | 79,44 | 79,44 | -1,88% | - |
| 10.09.2026 | 80,96 | 80,96 | 80,96 | 80,96 | 1,00% | - |
| 09.09.2026 | 80,74 | 80,74 | 80,16 | 80,16 | -0,57% | - |
| 08.09.2026 | 78,72 | 80,62 | 78,72 | 80,62 | 1,84% | - |
| 07.09.2026 | 79,16 | 79,16 | 79,16 | 79,16 | -1,30% | - |
| 04.09.2026 | 78,64 | 80,48 | 78,60 | 80,20 | 0,91% | - |
| 03.09.2026 | 84,68 | 85,18 | 78,62 | 79,48 | -7,39% | - |
| 02.09.2026 | 83,84 | 86,38 | 83,84 | 85,82 | 1,44% | - |
| 01.09.2026 | 83,48 | 84,86 | 83,30 | 84,60 | 0,24% | - |
| 31.08.2026 | 85,02 | 85,28 | 84,08 | 84,40 | -1,22% | - |
| 28.08.2026 | 85,68 | 85,68 | 84,38 | 85,44 | 0,05% | - |
| 27.08.2026 | 85,40 | 85,84 | 85,06 | 85,40 | -0,33% | - |
| 26.08.2026 | 84,70 | 86,04 | 84,68 | 85,68 | 0,68% | - |
| 25.08.2026 | 84,50 | 85,50 | 84,34 | 85,10 | -0,07% | - |
| 24.08.2026 | 84,24 | 85,58 | 84,24 | 85,16 | 0,09% | - |
| 21.08.2026 | 82,84 | 85,36 | 82,84 | 85,08 | 1,79% | - |
| 20.08.2026 | 82,64 | 84,68 | 81,94 | 83,58 | 0,53% | - |
| 19.08.2026 | 82,30 | 84,02 | 82,26 | 83,14 | -0,02% | - |
| 18.08.2026 | 83,26 | 83,98 | 83,16 | 83,16 | -1,63% | - |
| 17.08.2026 | 84,02 | 85,18 | 83,96 | 84,54 | -0,38% | - |
| 14.08.2026 | 82,96 | 84,86 | 82,66 | 84,86 | 1,24% | - |
| 13.08.2026 | 84,14 | 84,72 | 83,82 | 83,82 | -1,48% | - |
| 12.08.2026 | 84,82 | 85,50 | 84,14 | 85,08 | -0,79% | - |
| 11.08.2026 | 84,62 | 86,68 | 84,56 | 85,76 | 0,47% | - |
| 10.08.2026 | 85,38 | 85,72 | 84,90 | 85,36 | -0,61% | - |
| 07.08.2026 | 84,26 | 86,46 | 84,26 | 85,88 | 0,87% | - |
| 06.08.2026 | 85,00 | 85,88 | 84,96 | 85,14 | -0,61% | - |
| 05.08.2026 | 85,40 | 86,10 | 85,06 | 85,66 | -0,05% | - |
| 04.08.2026 | 82,06 | 86,06 | 81,96 | 85,70 | 3,70% | - |
| 03.08.2026 | 79,32 | 82,64 | 79,24 | 82,64 | 3,46% | - |
| 31.07.2026 | 79,44 | 80,14 | 78,88 | 79,88 | 0,30% | - |
| 30.07.2026 | 79,88 | 80,70 | 78,78 | 79,64 | -1,02% | - |
| 29.07.2026 | 82,74 | 83,30 | 80,46 | 80,46 | -3,83% | - |
| 28.07.2026 | 82,36 | 84,36 | 82,36 | 83,66 | 0,63% | - |
| 27.07.2026 | 82,00 | 83,34 | 81,98 | 83,14 | 1,07% | - |
| 24.07.2026 | 79,74 | 82,42 | 79,68 | 82,26 | 2,19% | - |
| 23.07.2026 | 82,12 | 82,42 | 80,50 | 80,50 | -3,04% | - |
| 22.07.2026 | 80,88 | 83,28 | 80,72 | 83,02 | 1,37% | - |
| 21.07.2026 | 81,44 | 82,52 | 81,06 | 81,90 | -0,12% | - |
| 20.07.2026 | 81,62 | 82,48 | 81,54 | 82,00 | -0,53% | - |
| 17.07.2026 | 82,36 | 84,22 | 81,78 | 82,44 | -1,53% | - |
| 16.07.2026 | 81,24 | 83,98 | 81,06 | 83,72 | 2,25% | - |
| 15.07.2026 | 80,34 | 82,44 | 80,26 | 81,88 | 0,99% | - |
| 14.07.2026 | 81,08 | 82,52 | 80,12 | 81,08 | -1,27% | - |
| 13.07.2026 | 80,66 | 82,46 | 80,66 | 82,12 | 0,20% | - |
| 10.07.2026 | 80,98 | 82,72 | 80,68 | 81,96 | 0,39% | - |
| 09.07.2026 | 80,40 | 81,76 | 80,20 | 81,64 | 0,89% | - |
| 08.07.2026 | 81,74 | 81,78 | 80,90 | 80,92 | -2,39% | - |
| 07.07.2026 | 84,06 | 84,72 | 82,64 | 82,90 | -2,42% | - |
| 06.07.2026 | 84,14 | 85,28 | 83,86 | 84,96 | 1,12% | - |
| 03.07.2026 | 84,14 | 84,18 | 83,76 | 84,02 | -1,04% | - |
| 02.07.2026 | 84,36 | 85,24 | 84,10 | 84,90 | -0,26% | - |
| 01.07.2026 | 84,28 | 85,66 | 83,40 | 85,12 | -0,35% | - |
| 30.06.2026 | 84,94 | 85,42 | 84,04 | 85,42 | 0,28% | - |
| 29.06.2026 | 84,54 | 85,18 | 83,66 | 85,18 | 0,33% | - |
| 26.06.2026 | 84,30 | 85,70 | 84,00 | 84,90 | -0,47% | - |
| 25.06.2026 | 82,52 | 85,78 | 82,10 | 85,30 | 1,89% | - |
| 24.06.2026 | 79,38 | 83,80 | 79,30 | 83,72 | 4,44% | - |
| 23.06.2026 | 79,66 | 82,16 | 79,28 | 80,16 | 0,02% | - |
| 22.06.2026 | 79,86 | 81,36 | 79,86 | 80,14 | 0,50% | - |
| 19.06.2026 | 80,06 | 80,08 | 79,74 | 79,74 | -1,26% | - |
| 18.06.2026 | 78,56 | 81,48 | 78,56 | 80,76 | 2,20% | - |
| 17.06.2026 | 77,38 | 79,68 | 77,24 | 79,02 | 1,23% | - |
| 16.06.2026 | 75,64 | 78,06 | 75,38 | 78,06 | 1,61% | - |
| 15.06.2026 | 78,12 | 78,86 | 76,82 | 76,82 | -2,09% | - |
| 12.06.2026 | 79,02 | 80,22 | 77,76 | 78,46 | -1,83% | - |
| 11.06.2026 | 78,56 | 80,50 | 78,56 | 79,92 | 1,06% | - |
| 10.06.2026 | 78,68 | 79,94 | 78,16 | 79,08 | -0,73% | - |
| 09.06.2026 | 77,16 | 80,02 | 77,10 | 79,66 | 6,33% | - |
| 08.06.2026 | 74,54 | 75,20 | 74,54 | 74,92 | -0,74% | - |
| 05.06.2026 | 75,70 | 76,58 | 73,38 | 75,48 | -1,31% | - |
| 04.06.2026 | 77,54 | 82,34 | 76,00 | 76,48 | -2,27% | 650,00 |
| 03.06.2026 | 76,50 | 78,26 | 76,34 | 78,26 | 1,37% | - |
| 02.06.2026 | 76,28 | 77,20 | 75,64 | 77,20 | -0,57% | - |
| 01.06.2026 | 76,50 | 77,96 | 74,84 | 77,64 | 0,62% | - |
| 29.05.2026 | 76,78 | 77,38 | 76,04 | 77,16 | -0,26% | - |
| 28.05.2026 | 78,16 | 78,20 | 76,72 | 77,36 | -1,78% | - |
| 27.05.2026 | 77,96 | 79,20 | 77,86 | 78,76 | 0,28% | - |
| 26.05.2026 | 77,80 | 78,58 | 77,16 | 78,54 | 0,72% | - |
| 25.05.2026 | 77,86 | 77,98 | 77,82 | 77,98 | -0,26% | - |
| 22.05.2026 | 76,84 | 78,60 | 76,76 | 78,18 | 1,32% | - |
| 21.05.2026 | 75,88 | 77,46 | 75,44 | 77,16 | 1,15% | - |
| 20.05.2026 | 76,30 | 76,90 | 75,30 | 76,28 | -0,86% | - |
| 19.05.2026 | 75,98 | 77,36 | 75,94 | 76,94 | 0,55% | - |
| 18.05.2026 | 74,94 | 76,90 | 74,94 | 76,52 | 0,37% | - |
| 15.05.2026 | 75,88 | 76,96 | 75,54 | 76,24 | -0,55% | - |
| 14.05.2026 | 77,10 | 78,24 | 76,52 | 76,66 | -1,13% | - |
| 13.05.2026 | 79,94 | 80,38 | 76,94 | 77,54 | -3,87% | - |
| 12.05.2026 | 79,94 | 80,74 | 79,72 | 80,66 | -0,15% | - |
| 11.05.2026 | 80,26 | 80,92 | 79,98 | 80,78 | -0,10% | - |
| 08.05.2026 | 80,56 | 81,26 | 80,04 | 80,86 | -0,52% | - |
| 07.05.2026 | 80,96 | 81,84 | 80,66 | 81,28 | -0,61% | - |
| 06.05.2026 | 79,52 | 81,92 | 79,44 | 81,78 | 1,49% | - |
| 05.05.2026 | 79,26 | 80,86 | 79,14 | 80,58 | 1,03% | - |