85,930€
0,34%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 83,80 | 85,72 | 83,64 | 85,54 | -0,12% | - |
| 06.03.2026 | 84,50 | 85,66 | 83,60 | 85,64 | 0,66% | - |
| 05.03.2026 | 85,58 | 88,68 | 84,58 | 85,08 | -1,48% | 109,00 |
| 04.03.2026 | 84,22 | 86,78 | 84,14 | 86,36 | 1,20% | - |
| 03.03.2026 | 84,46 | 85,40 | 83,56 | 85,34 | -0,51% | - |
| 02.03.2026 | 82,50 | 85,94 | 82,30 | 85,78 | 2,78% | - |
| 27.02.2026 | 82,14 | 83,46 | 81,72 | 83,46 | -0,07% | - |
| 26.02.2026 | 82,72 | 84,04 | 82,72 | 83,52 | -0,33% | - |
| 25.02.2026 | 85,00 | 85,56 | 83,42 | 83,80 | -2,63% | - |
| 24.02.2026 | 84,66 | 86,32 | 84,58 | 86,06 | 0,91% | - |
| 23.02.2026 | 84,76 | 86,50 | 84,74 | 85,28 | -0,98% | - |
| 20.02.2026 | 84,76 | 86,28 | 84,44 | 86,12 | 0,98% | - |
| 19.02.2026 | 83,36 | 85,38 | 82,96 | 85,28 | 1,26% | - |
| 18.02.2026 | 83,80 | 84,24 | 82,38 | 84,22 | -0,50% | - |
| 17.02.2026 | 83,44 | 84,92 | 83,42 | 84,64 | 1,15% | - |
| 16.02.2026 | 83,62 | 83,98 | 83,60 | 83,68 | -0,69% | - |
| 13.02.2026 | 81,92 | 84,70 | 81,88 | 84,26 | 2,06% | - |
| 12.02.2026 | 83,46 | 84,56 | 82,06 | 82,56 | -1,74% | - |
| 11.02.2026 | 82,48 | 84,14 | 82,32 | 84,02 | 1,03% | - |
| 10.02.2026 | 81,72 | 83,66 | 81,70 | 83,16 | 0,82% | - |
| 09.02.2026 | 82,22 | 82,48 | 81,66 | 82,48 | -0,89% | - |
| 06.02.2026 | 81,28 | 83,30 | 81,22 | 83,22 | 1,44% | - |
| 05.02.2026 | 80,34 | 82,18 | 79,98 | 82,04 | 0,94% | - |
| 04.02.2026 | 79,32 | 82,36 | 79,32 | 81,28 | 1,50% | - |
| 03.02.2026 | 78,22 | 80,54 | 78,16 | 80,08 | 0,91% | - |
| 02.02.2026 | 75,74 | 79,40 | 75,68 | 79,36 | 4,16% | - |
| 30.01.2026 | 76,26 | 76,92 | 76,02 | 76,19 | 0,90% | - |
| 29.01.2026 | 75,26 | 76,37 | 75,14 | 75,51 | 0,03% | - |
| 28.01.2026 | 75,06 | 75,49 | 74,37 | 75,49 | 0,69% | - |
| 27.01.2026 | 75,22 | 75,31 | 74,27 | 74,97 | -0,91% | - |
| 26.01.2026 | 75,83 | 75,90 | 75,07 | 75,66 | -0,86% | - |
| 23.01.2026 | 76,32 | 76,32 | 76,32 | 76,32 | 0,58% | - |
| 22.01.2026 | 75,88 | 75,88 | 75,88 | 75,88 | 2,10% | - |
| 21.01.2026 | 74,32 | 74,32 | 74,32 | 74,32 | -0,85% | - |
| 20.01.2026 | 74,96 | 74,96 | 74,96 | 74,96 | -0,82% | - |
| 19.01.2026 | 75,58 | 75,58 | 75,58 | 75,58 | -1,23% | - |
| 16.01.2026 | 76,52 | 76,52 | 76,52 | 76,52 | 1,76% | - |
| 15.01.2026 | 75,20 | 75,20 | 75,20 | 75,20 | 0,37% | - |
| 14.01.2026 | 74,92 | 74,92 | 74,92 | 74,92 | -0,87% | - |
| 13.01.2026 | 75,58 | 75,58 | 75,58 | 75,58 | 0,45% | - |
| 12.01.2026 | 75,24 | 75,24 | 75,24 | 75,24 | 0,72% | - |
| 09.01.2026 | 74,70 | 74,70 | 74,70 | 74,70 | 5,72% | - |
| 08.01.2026 | 70,66 | 70,66 | 70,66 | 70,66 | -0,03% | - |
| 07.01.2026 | 70,68 | 70,68 | 70,68 | 70,68 | 2,67% | - |
| 06.01.2026 | 68,84 | 68,84 | 68,84 | 68,84 | 1,35% | - |
| 05.01.2026 | 67,92 | 67,92 | 67,92 | 67,92 | 2,51% | - |
| 02.01.2026 | 66,26 | 66,26 | 66,26 | 66,26 | -0,18% | - |
| 30.12.2025 | 66,38 | 66,38 | 66,38 | 66,38 | -0,48% | - |
| 29.12.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 1,31% | - |
| 23.12.2025 | 65,84 | 65,84 | 65,84 | 65,84 | 0,92% | - |
| 22.12.2025 | 65,24 | 65,24 | 65,24 | 65,24 | -0,82% | - |
| 19.12.2025 | 65,78 | 65,78 | 65,78 | 65,78 | -5,00% | - |
| 18.12.2025 | 67,64 | 69,24 | 67,64 | 69,24 | 12,99% | 1,00 |
| 17.12.2025 | 61,28 | 61,28 | 61,28 | 61,28 | -0,52% | - |
| 16.12.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -1,41% | - |
| 15.12.2025 | 62,48 | 62,48 | 62,48 | 62,48 | -0,06% | - |
| 12.12.2025 | 62,52 | 62,52 | 62,52 | 62,52 | 1,26% | - |
| 11.12.2025 | 61,74 | 61,74 | 61,74 | 61,74 | 4,33% | - |
| 10.12.2025 | 59,18 | 59,18 | 59,18 | 59,18 | -1,33% | - |
| 09.12.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -0,56% | - |
| 08.12.2025 | 60,32 | 60,32 | 60,32 | 60,32 | -0,20% | - |
| 05.12.2025 | 60,44 | 60,44 | 60,44 | 60,44 | 0,03% | - |
| 04.12.2025 | 60,42 | 60,42 | 60,42 | 60,42 | 1,27% | - |
| 03.12.2025 | 59,66 | 59,66 | 59,66 | 59,66 | -0,47% | - |
| 02.12.2025 | 59,94 | 59,94 | 59,94 | 59,94 | 1,18% | - |
| 01.12.2025 | 59,24 | 59,24 | 59,24 | 59,24 | -1,37% | - |
| 28.11.2025 | 60,06 | 60,06 | 60,06 | 60,06 | 0,20% | - |
| 27.11.2025 | 59,94 | 59,94 | 59,94 | 59,94 | -1,74% | - |
| 26.11.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 2,11% | - |
| 25.11.2025 | 59,74 | 59,74 | 59,74 | 59,74 | -0,57% | - |
| 24.11.2025 | 60,08 | 60,08 | 60,08 | 60,08 | 2,95% | - |
| 21.11.2025 | 58,36 | 58,36 | 58,36 | 58,36 | -1,52% | - |
| 20.11.2025 | 59,26 | 59,26 | 59,26 | 59,26 | 0,14% | - |
| 19.11.2025 | 59,18 | 59,18 | 59,18 | 59,18 | 0,17% | - |
| 18.11.2025 | 59,08 | 59,08 | 59,08 | 59,08 | -1,27% | - |
| 17.11.2025 | 59,84 | 59,84 | 59,84 | 59,84 | -1,35% | - |
| 14.11.2025 | 60,66 | 60,66 | 60,66 | 60,66 | -2,82% | - |
| 13.11.2025 | 62,42 | 62,42 | 62,42 | 62,42 | 1,07% | - |
| 12.11.2025 | 61,76 | 61,76 | 61,76 | 61,76 | 0,03% | - |
| 11.11.2025 | 61,74 | 61,74 | 61,74 | 61,74 | -0,90% | - |
| 10.11.2025 | 62,30 | 62,30 | 62,30 | 62,30 | -1,36% | - |
| 07.11.2025 | 63,16 | 63,16 | 63,16 | 63,16 | -0,54% | - |
| 06.11.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 0,41% | - |
| 05.11.2025 | 63,24 | 63,24 | 63,24 | 63,24 | 0,00% | - |
| 04.11.2025 | 63,24 | 63,24 | 63,24 | 63,24 | -1,22% | - |
| 03.11.2025 | 64,02 | 64,02 | 64,02 | 64,02 | -0,22% | - |
| 31.10.2025 | 64,16 | 64,16 | 64,16 | 64,16 | -1,23% | - |
| 30.10.2025 | 63,94 | 64,96 | 63,94 | 64,96 | 2,53% | - |
| 29.10.2025 | 63,36 | 63,36 | 63,36 | 63,36 | -1,19% | - |
| 28.10.2025 | 63,16 | 64,12 | 63,16 | 64,12 | 1,10% | 300,00 |
| 27.10.2025 | 63,80 | 63,80 | 63,42 | 63,42 | -0,53% | - |
| 24.10.2025 | 63,76 | 63,76 | 63,76 | 63,76 | 1,21% | - |
| 23.10.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -2,30% | - |
| 22.10.2025 | 64,48 | 64,48 | 64,48 | 64,48 | 1,74% | - |
| 21.10.2025 | 63,38 | 63,38 | 63,38 | 63,38 | 0,64% | - |
| 20.10.2025 | 62,98 | 62,98 | 62,98 | 62,98 | 1,19% | - |
| 17.10.2025 | 62,24 | 62,24 | 62,24 | 62,24 | -1,24% | - |
| 16.10.2025 | 63,02 | 63,02 | 63,02 | 63,02 | -0,91% | - |
| 15.10.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 2,55% | - |
| 14.10.2025 | 62,02 | 62,02 | 62,02 | 62,02 | -0,55% | - |