80,810€
2,27%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 78,56 | 81,48 | 78,56 | 80,76 | 2,20% | - |
| 17.06.2026 | 77,38 | 79,68 | 77,24 | 79,02 | 1,23% | - |
| 16.06.2026 | 75,64 | 78,06 | 75,38 | 78,06 | 1,61% | - |
| 15.06.2026 | 78,12 | 78,86 | 76,82 | 76,82 | -2,09% | - |
| 12.06.2026 | 79,02 | 80,22 | 77,76 | 78,46 | -1,83% | - |
| 11.06.2026 | 78,56 | 80,50 | 78,56 | 79,92 | 1,06% | - |
| 10.06.2026 | 78,68 | 79,94 | 78,16 | 79,08 | -0,73% | - |
| 09.06.2026 | 77,16 | 80,02 | 77,10 | 79,66 | 6,33% | - |
| 08.06.2026 | 74,54 | 75,20 | 74,54 | 74,92 | -0,74% | - |
| 05.06.2026 | 75,70 | 76,58 | 73,38 | 75,48 | -1,31% | - |
| 04.06.2026 | 77,54 | 82,34 | 76,00 | 76,48 | -2,27% | 650,00 |
| 03.06.2026 | 76,50 | 78,26 | 76,34 | 78,26 | 1,37% | - |
| 02.06.2026 | 76,28 | 77,20 | 75,64 | 77,20 | -0,57% | - |
| 01.06.2026 | 76,50 | 77,96 | 74,84 | 77,64 | 0,62% | - |
| 29.05.2026 | 76,78 | 77,38 | 76,04 | 77,16 | -0,26% | - |
| 28.05.2026 | 78,16 | 78,20 | 76,72 | 77,36 | -1,78% | - |
| 27.05.2026 | 77,96 | 79,20 | 77,86 | 78,76 | 0,28% | - |
| 26.05.2026 | 77,80 | 78,58 | 77,16 | 78,54 | 0,72% | - |
| 25.05.2026 | 77,86 | 77,98 | 77,82 | 77,98 | -0,26% | - |
| 22.05.2026 | 76,84 | 78,60 | 76,76 | 78,18 | 1,32% | - |
| 21.05.2026 | 75,88 | 77,46 | 75,44 | 77,16 | 1,15% | - |
| 20.05.2026 | 76,30 | 76,90 | 75,30 | 76,28 | -0,86% | - |
| 19.05.2026 | 75,98 | 77,36 | 75,94 | 76,94 | 0,55% | - |
| 18.05.2026 | 74,94 | 76,90 | 74,94 | 76,52 | 0,37% | - |
| 15.05.2026 | 75,88 | 76,96 | 75,54 | 76,24 | -0,55% | - |
| 14.05.2026 | 77,10 | 78,24 | 76,52 | 76,66 | -1,13% | - |
| 13.05.2026 | 79,94 | 80,38 | 76,94 | 77,54 | -3,87% | - |
| 12.05.2026 | 79,94 | 80,74 | 79,72 | 80,66 | -0,15% | - |
| 11.05.2026 | 80,26 | 80,92 | 79,98 | 80,78 | -0,10% | - |
| 08.05.2026 | 80,56 | 81,26 | 80,04 | 80,86 | -0,52% | - |
| 07.05.2026 | 80,96 | 81,84 | 80,66 | 81,28 | -0,61% | - |
| 06.05.2026 | 79,52 | 81,92 | 79,44 | 81,78 | 1,49% | - |
| 05.05.2026 | 79,26 | 80,86 | 79,14 | 80,58 | 1,03% | - |
| 04.05.2026 | 79,56 | 80,52 | 79,26 | 79,76 | -1,94% | - |
| 30.04.2026 | 79,04 | 81,76 | 79,04 | 81,34 | 1,32% | - |
| 29.04.2026 | 80,04 | 81,00 | 79,94 | 80,28 | -0,84% | - |
| 28.04.2026 | 80,98 | 81,32 | 80,06 | 80,96 | -0,83% | - |
| 27.04.2026 | 80,32 | 81,74 | 80,12 | 81,64 | 0,67% | - |
| 24.04.2026 | 81,48 | 81,70 | 81,10 | 81,10 | -1,34% | - |
| 23.04.2026 | 79,48 | 82,38 | 79,44 | 82,20 | 1,83% | - |
| 22.04.2026 | 80,02 | 81,32 | 79,94 | 80,72 | 0,27% | - |
| 21.04.2026 | 79,16 | 80,96 | 79,08 | 80,50 | 1,05% | - |
| 20.04.2026 | 77,72 | 79,80 | 77,56 | 79,66 | 0,94% | - |
| 17.04.2026 | 78,10 | 80,76 | 78,08 | 78,92 | 0,51% | - |
| 16.04.2026 | 77,88 | 79,12 | 77,88 | 78,52 | 0,05% | - |
| 15.04.2026 | 82,02 | 82,30 | 78,36 | 78,48 | -5,10% | - |
| 14.04.2026 | 82,20 | 83,10 | 82,00 | 82,70 | -0,31% | - |
| 13.04.2026 | 81,48 | 82,96 | 81,20 | 82,96 | 0,68% | - |
| 10.04.2026 | 83,14 | 83,46 | 82,36 | 82,40 | -1,72% | - |
| 09.04.2026 | 82,60 | 84,04 | 82,28 | 83,84 | 0,43% | - |
| 08.04.2026 | 81,02 | 83,88 | 80,92 | 83,48 | 2,83% | - |
| 07.04.2026 | 80,20 | 81,22 | 79,98 | 81,18 | 1,22% | - |
| 02.04.2026 | 79,38 | 80,50 | 78,92 | 80,20 | -0,52% | - |
| 01.04.2026 | 80,12 | 81,26 | 80,00 | 80,62 | -0,05% | - |
| 31.03.2026 | 79,56 | 80,84 | 79,14 | 80,66 | 1,18% | - |
| 30.03.2026 | 79,22 | 81,08 | 78,80 | 79,72 | 0,50% | - |
| 27.03.2026 | 80,80 | 81,42 | 79,32 | 79,32 | -1,66% | - |
| 26.03.2026 | 81,64 | 82,90 | 80,62 | 80,66 | -1,47% | - |
| 25.03.2026 | 81,66 | 82,68 | 81,52 | 81,86 | -0,05% | - |
| 24.03.2026 | 79,70 | 83,14 | 79,42 | 81,90 | 2,76% | - |
| 23.03.2026 | 79,04 | 82,52 | 78,78 | 79,70 | -0,42% | 4,00 |
| 20.03.2026 | 80,26 | 80,78 | 79,70 | 80,04 | -0,12% | - |
| 19.03.2026 | 81,60 | 81,84 | 80,14 | 80,14 | -1,89% | - |
| 18.03.2026 | 81,90 | 82,68 | 81,22 | 81,68 | 0,00% | - |
| 17.03.2026 | 81,50 | 82,58 | 80,90 | 81,68 | -0,32% | - |
| 16.03.2026 | 83,18 | 83,60 | 81,80 | 81,94 | -1,18% | - |
| 13.03.2026 | 81,64 | 83,82 | 81,50 | 82,92 | 1,39% | - |
| 12.03.2026 | 83,20 | 83,62 | 81,66 | 81,78 | -1,78% | - |
| 11.03.2026 | 84,32 | 84,86 | 83,22 | 83,26 | -1,42% | - |
| 10.03.2026 | 85,06 | 86,44 | 84,42 | 84,46 | -1,26% | 16,00 |
| 09.03.2026 | 83,80 | 85,72 | 83,64 | 85,54 | -0,12% | - |
| 06.03.2026 | 84,50 | 85,66 | 83,60 | 85,64 | 0,66% | - |
| 05.03.2026 | 85,58 | 88,68 | 84,58 | 85,08 | -1,48% | 109,00 |
| 04.03.2026 | 84,22 | 86,78 | 84,14 | 86,36 | 1,20% | - |
| 03.03.2026 | 84,46 | 85,40 | 83,56 | 85,34 | -0,51% | - |
| 02.03.2026 | 82,50 | 85,94 | 82,30 | 85,78 | 2,78% | - |
| 27.02.2026 | 82,14 | 83,46 | 81,72 | 83,46 | -0,07% | - |
| 26.02.2026 | 82,72 | 84,04 | 82,72 | 83,52 | -0,33% | - |
| 25.02.2026 | 85,00 | 85,56 | 83,42 | 83,80 | -2,63% | - |
| 24.02.2026 | 84,66 | 86,32 | 84,58 | 86,06 | 0,91% | - |
| 23.02.2026 | 84,76 | 86,50 | 84,74 | 85,28 | -0,98% | - |
| 20.02.2026 | 84,76 | 86,28 | 84,44 | 86,12 | 0,98% | - |
| 19.02.2026 | 83,36 | 85,38 | 82,96 | 85,28 | 1,26% | - |
| 18.02.2026 | 83,80 | 84,24 | 82,38 | 84,22 | -0,50% | - |
| 17.02.2026 | 83,44 | 84,92 | 83,42 | 84,64 | 1,15% | - |
| 16.02.2026 | 83,62 | 83,98 | 83,60 | 83,68 | -0,69% | - |
| 13.02.2026 | 81,92 | 84,70 | 81,88 | 84,26 | 2,06% | - |
| 12.02.2026 | 83,46 | 84,56 | 82,06 | 82,56 | -1,74% | - |
| 11.02.2026 | 82,48 | 84,14 | 82,32 | 84,02 | 1,03% | - |
| 10.02.2026 | 81,72 | 83,66 | 81,70 | 83,16 | 0,82% | - |
| 09.02.2026 | 82,22 | 82,48 | 81,66 | 82,48 | -0,89% | - |
| 06.02.2026 | 81,28 | 83,30 | 81,22 | 83,22 | 1,44% | - |
| 05.02.2026 | 80,34 | 82,18 | 79,98 | 82,04 | 0,94% | - |
| 04.02.2026 | 79,32 | 82,36 | 79,32 | 81,28 | 1,50% | - |
| 03.02.2026 | 78,22 | 80,54 | 78,16 | 80,08 | 0,91% | - |
| 02.02.2026 | 75,74 | 79,40 | 75,68 | 79,36 | 3,06% | - |
| 30.01.2026 | 75,72 | 77,00 | 75,52 | 77,00 | 0,68% | - |
| 29.01.2026 | 74,34 | 76,48 | 74,28 | 76,48 | 1,68% | - |
| 28.01.2026 | 74,26 | 76,02 | 74,12 | 75,22 | 0,89% | - |
| 27.01.2026 | 74,38 | 75,18 | 73,60 | 74,56 | -0,88% | - |