96,700€
-0,04%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 100,93 | 101,93 | 96,67 | 97,81 | 1,11% | - |
| 10.03.2025 | 96,74 | 96,74 | 96,74 | 96,74 | 4,72% | - |
| 07.03.2025 | 92,38 | 92,38 | 92,38 | 92,38 | -0,86% | - |
| 06.03.2025 | 92,38 | 93,18 | 91,86 | 93,18 | 0,87% | 56,00 |
| 05.03.2025 | 92,38 | 92,38 | 92,38 | 92,38 | 2,92% | - |
| 04.03.2025 | 90,38 | 90,72 | 89,76 | 89,76 | -0,27% | 82,00 |
| 03.03.2025 | 90,00 | 90,00 | 90,00 | 90,00 | 1,60% | - |
| 28.02.2025 | 87,58 | 88,60 | 87,58 | 88,58 | 1,89% | 46,00 |
| 27.02.2025 | 86,36 | 86,94 | 86,36 | 86,94 | -2,23% | 2,00 |
| 26.02.2025 | 75,90 | 90,00 | 75,90 | 88,92 | 18,56% | 317,00 |
| 25.02.2025 | 74,88 | 75,00 | 74,88 | 75,00 | -0,85% | 26,00 |
| 24.02.2025 | 74,28 | 75,64 | 74,28 | 75,64 | -2,37% | 132,00 |
| 21.02.2025 | 76,70 | 77,48 | 76,70 | 77,48 | -0,28% | 40,00 |
| 20.02.2025 | 78,10 | 78,10 | 77,70 | 77,70 | -0,38% | 258,00 |
| 19.02.2025 | 79,42 | 80,38 | 78,00 | 78,00 | -1,79% | 84,00 |
| 18.02.2025 | 78,60 | 79,42 | 78,50 | 79,42 | 1,04% | 2.149,00 |
| 17.02.2025 | 79,00 | 79,00 | 78,60 | 78,60 | 0,87% | 446,00 |
| 14.02.2025 | 77,92 | 77,92 | 77,92 | 77,92 | -0,66% | - |
| 13.02.2025 | 78,44 | 78,44 | 78,44 | 78,44 | -0,33% | - |
| 12.02.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -8,34% | - |
| 11.02.2025 | 85,00 | 85,86 | 85,00 | 85,86 | -0,07% | 33,00 |
| 10.02.2025 | 85,92 | 85,92 | 85,92 | 85,92 | -1,42% | - |
| 07.02.2025 | 87,16 | 87,16 | 87,16 | 87,16 | -0,59% | 20,00 |
| 06.02.2025 | 86,84 | 87,68 | 86,84 | 87,68 | 0,62% | 5,00 |
| 05.02.2025 | 87,14 | 87,14 | 87,14 | 87,14 | 0,09% | - |
| 04.02.2025 | 86,24 | 87,06 | 86,24 | 87,06 | -0,53% | 107,00 |
| 03.02.2025 | 87,52 | 87,52 | 87,52 | 87,52 | -2,12% | - |
| 31.01.2025 | 89,42 | 89,42 | 89,42 | 89,42 | 0,72% | - |
| 30.01.2025 | 88,78 | 88,78 | 88,78 | 88,78 | 2,07% | - |
| 29.01.2025 | 86,98 | 86,98 | 86,98 | 86,98 | -2,27% | - |
| 28.01.2025 | 93,62 | 93,62 | 89,00 | 89,00 | -1,53% | 190,00 |
| 27.01.2025 | 90,44 | 90,44 | 90,38 | 90,38 | -2,33% | 15,00 |
| 24.01.2025 | 92,54 | 92,54 | 92,54 | 92,54 | 0,96% | - |
| 23.01.2025 | 90,98 | 91,66 | 90,98 | 91,66 | 1,62% | 32,00 |
| 22.01.2025 | 90,20 | 90,20 | 90,20 | 90,20 | 2,66% | - |
| 21.01.2025 | 87,74 | 87,86 | 87,74 | 87,86 | -0,20% | 200,00 |
| 20.01.2025 | 88,04 | 88,04 | 88,04 | 88,04 | -0,56% | - |
| 17.01.2025 | 88,54 | 88,54 | 88,54 | 88,54 | -2,45% | - |
| 16.01.2025 | 90,68 | 90,76 | 90,68 | 90,76 | 1,25% | 100,00 |
| 15.01.2025 | 89,64 | 89,64 | 89,64 | 89,64 | -2,82% | - |
| 14.01.2025 | 92,24 | 92,24 | 92,24 | 92,24 | -1,60% | - |
| 13.01.2025 | 93,74 | 93,74 | 93,74 | 93,74 | 3,33% | 200,00 |
| 10.01.2025 | 90,72 | 90,72 | 90,72 | 90,72 | 0,15% | - |
| 09.01.2025 | 90,58 | 90,58 | 90,58 | 90,58 | -3,00% | - |
| 08.01.2025 | 93,38 | 93,38 | 93,38 | 93,38 | 3,09% | - |
| 07.01.2025 | 90,58 | 90,58 | 90,58 | 90,58 | 1,78% | 100,00 |
| 06.01.2025 | 88,14 | 89,00 | 88,14 | 89,00 | 3,22% | 145,00 |
| 03.01.2025 | 86,22 | 86,22 | 86,22 | 86,22 | 0,26% | - |
| 02.01.2025 | 86,00 | 86,00 | 86,00 | 86,00 | -1,62% | - |
| 30.12.2024 | 87,42 | 87,42 | 87,42 | 87,42 | -1,58% | - |
| 27.12.2024 | 88,82 | 88,82 | 88,82 | 88,82 | 3,79% | - |
| 23.12.2024 | 85,58 | 85,58 | 85,58 | 85,58 | -2,57% | - |
| 20.12.2024 | 87,84 | 87,84 | 87,84 | 87,84 | -0,54% | - |
| 19.12.2024 | 87,28 | 88,32 | 87,28 | 88,32 | -2,92% | 60,00 |
| 18.12.2024 | 90,16 | 90,98 | 90,16 | 90,98 | 1,88% | 200,00 |
| 17.12.2024 | 88,30 | 89,30 | 88,30 | 89,30 | 1,62% | 474,00 |
| 16.12.2024 | 87,88 | 87,88 | 87,88 | 87,88 | 0,34% | - |
| 13.12.2024 | 87,58 | 87,58 | 87,58 | 87,58 | 0,69% | - |
| 12.12.2024 | 86,20 | 86,98 | 86,20 | 86,98 | 1,21% | 50,00 |
| 11.12.2024 | 85,94 | 85,94 | 85,94 | 85,94 | -1,10% | - |
| 10.12.2024 | 86,90 | 86,90 | 86,90 | 86,90 | 3,75% | - |
| 09.12.2024 | 83,76 | 83,76 | 83,76 | 83,76 | -0,52% | - |
| 06.12.2024 | 83,88 | 84,20 | 83,88 | 84,20 | 0,67% | 150,00 |
| 05.12.2024 | 83,64 | 83,64 | 83,64 | 83,64 | -0,21% | - |
| 04.12.2024 | 83,82 | 83,82 | 83,82 | 83,82 | -1,16% | - |
| 03.12.2024 | 84,80 | 84,80 | 84,80 | 84,80 | 2,07% | - |
| 02.12.2024 | 83,08 | 83,08 | 83,08 | 83,08 | -2,63% | - |
| 29.11.2024 | 86,30 | 86,30 | 85,32 | 85,32 | -0,70% | - |
| 28.11.2024 | 85,20 | 85,92 | 85,20 | 85,92 | 0,75% | - |
| 27.11.2024 | 84,72 | 85,70 | 84,72 | 85,28 | -0,14% | - |
| 26.11.2024 | 86,30 | 86,30 | 85,40 | 85,40 | -0,97% | - |
| 25.11.2024 | 86,42 | 86,42 | 85,42 | 86,24 | -0,81% | - |
| 22.11.2024 | 82,80 | 86,94 | 82,80 | 86,94 | 4,43% | - |
| 21.11.2024 | 81,76 | 84,19 | 81,02 | 83,25 | 10,65% | - |
| 20.11.2024 | 75,24 | 75,24 | 75,24 | 75,24 | 1,68% | - |
| 19.11.2024 | 71,58 | 74,00 | 71,58 | 74,00 | 3,01% | - |
| 18.11.2024 | 72,92 | 72,94 | 71,84 | 71,84 | -1,48% | 10,00 |
| 15.11.2024 | 75,52 | 75,52 | 72,92 | 72,92 | -5,74% | - |
| 14.11.2024 | 74,98 | 77,36 | 74,98 | 77,36 | 1,52% | - |
| 13.11.2024 | 79,42 | 79,42 | 76,20 | 76,20 | -3,79% | - |
| 12.11.2024 | 78,56 | 79,68 | 78,56 | 79,20 | 0,89% | - |
| 11.11.2024 | 81,22 | 81,22 | 78,08 | 78,50 | -1,70% | - |
| 08.11.2024 | 81,44 | 81,44 | 79,80 | 79,86 | -3,69% | 451,00 |
| 07.11.2024 | 85,20 | 86,34 | 82,92 | 82,92 | -22,40% | - |
| 06.11.2024 | 106,85 | 106,85 | 106,85 | 106,85 | 2,20% | - |
| 05.11.2024 | 105,55 | 105,55 | 102,75 | 104,55 | 5,88% | - |
| 04.11.2024 | 98,74 | 98,74 | 98,74 | 98,74 | -1,95% | - |
| 01.11.2024 | 99,94 | 100,70 | 99,94 | 100,70 | -0,54% | - |
| 31.10.2024 | 98,98 | 101,25 | 98,98 | 101,25 | 0,55% | 43,00 |
| 30.10.2024 | 100,90 | 100,90 | 100,70 | 100,70 | -2,94% | - |
| 29.10.2024 | 101,35 | 103,75 | 101,35 | 103,75 | 2,02% | 15,00 |
| 28.10.2024 | 102,25 | 102,25 | 101,70 | 101,70 | 0,20% | - |
| 25.10.2024 | 100,80 | 102,30 | 100,80 | 101,50 | -0,15% | 30,00 |
| 24.10.2024 | 102,45 | 102,65 | 101,65 | 101,65 | 0,00% | - |
| 23.10.2024 | 103,40 | 103,40 | 101,55 | 101,65 | -2,49% | - |
| 22.10.2024 | 102,55 | 104,25 | 102,55 | 104,25 | 0,82% | - |
| 21.10.2024 | 106,45 | 107,70 | 103,40 | 103,40 | -3,77% | - |
| 18.10.2024 | 106,25 | 107,45 | 106,25 | 107,45 | 1,80% | - |
| 17.10.2024 | 102,90 | 105,55 | 102,90 | 105,55 | 2,68% | - |
| 16.10.2024 | 102,30 | 102,80 | 102,30 | 102,80 | 0,66% | - |