71,590€
0,83%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 69,74 | 70,06 | 69,74 | 70,06 | -1,32% | 17,00 |
| 05.06.2025 | 68,98 | 71,00 | 68,98 | 71,00 | 1,57% | 50,00 |
| 04.06.2025 | 67,68 | 69,90 | 67,68 | 69,90 | 3,65% | 20,00 |
| 03.06.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 2,27% | 25,00 |
| 02.06.2025 | 65,94 | 65,94 | 65,94 | 65,94 | -0,39% | - |
| 30.05.2025 | 66,20 | 66,20 | 66,20 | 66,20 | -1,19% | - |
| 29.05.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 1,52% | - |
| 28.05.2025 | 66,56 | 66,80 | 66,00 | 66,00 | 0,21% | 95,00 |
| 27.05.2025 | 65,32 | 66,44 | 65,32 | 65,86 | 1,35% | 22,00 |
| 26.05.2025 | 64,98 | 64,98 | 64,98 | 64,98 | -0,82% | - |
| 23.05.2025 | 65,52 | 65,52 | 65,52 | 65,52 | -0,76% | - |
| 22.05.2025 | 66,02 | 66,02 | 66,02 | 66,02 | -1,58% | 10,00 |
| 21.05.2025 | 67,08 | 67,08 | 67,08 | 67,08 | -2,56% | - |
| 20.05.2025 | 68,84 | 68,84 | 68,84 | 68,84 | -5,07% | - |
| 19.05.2025 | 72,52 | 72,52 | 72,52 | 72,52 | 2,55% | - |
| 16.05.2025 | 70,72 | 70,72 | 70,72 | 70,72 | -0,67% | - |
| 15.05.2025 | 69,74 | 71,20 | 69,74 | 71,20 | 0,85% | 57,00 |
| 14.05.2025 | 70,68 | 71,24 | 70,60 | 70,60 | -1,67% | 140,00 |
| 13.05.2025 | 70,84 | 71,80 | 70,84 | 71,80 | -0,17% | 230,00 |
| 12.05.2025 | 73,66 | 74,00 | 71,40 | 71,92 | 0,90% | 565,00 |
| 09.05.2025 | 71,28 | 71,28 | 71,28 | 71,28 | -1,00% | - |
| 08.05.2025 | 71,56 | 74,10 | 71,56 | 72,00 | 0,78% | 607,00 |
| 07.05.2025 | 92,20 | 94,86 | 71,44 | 71,44 | -24,05% | 440,00 |
| 06.05.2025 | 94,06 | 94,06 | 94,06 | 94,06 | -0,82% | - |
| 05.05.2025 | 94,84 | 94,84 | 94,84 | 94,84 | 2,04% | - |
| 02.05.2025 | 92,94 | 92,94 | 92,94 | 92,94 | 3,01% | - |
| 30.04.2025 | 90,22 | 90,22 | 90,22 | 90,22 | 0,62% | - |
| 29.04.2025 | 89,66 | 89,66 | 89,66 | 89,66 | 1,20% | - |
| 28.04.2025 | 88,60 | 88,60 | 88,60 | 88,60 | -3,11% | - |
| 25.04.2025 | 91,44 | 91,44 | 91,44 | 91,44 | 3,35% | - |
| 24.04.2025 | 88,48 | 88,48 | 88,48 | 88,48 | -0,18% | - |
| 23.04.2025 | 88,64 | 88,64 | 88,64 | 88,64 | 2,43% | - |
| 22.04.2025 | 86,54 | 86,54 | 86,54 | 86,54 | -2,41% | - |
| 17.04.2025 | 88,68 | 88,68 | 88,68 | 88,68 | 1,12% | - |
| 16.04.2025 | 87,70 | 87,70 | 87,70 | 87,70 | -2,38% | - |
| 15.04.2025 | 89,12 | 89,84 | 89,12 | 89,84 | -0,97% | 130,00 |
| 14.04.2025 | 90,36 | 90,72 | 90,12 | 90,72 | 3,26% | 10,00 |
| 11.04.2025 | 87,86 | 87,86 | 87,86 | 87,86 | -2,55% | - |
| 10.04.2025 | 90,16 | 90,16 | 90,16 | 90,16 | 9,55% | - |
| 09.04.2025 | 82,30 | 82,30 | 82,30 | 82,30 | -5,75% | - |
| 08.04.2025 | 87,32 | 87,32 | 87,32 | 87,32 | 4,28% | - |
| 07.04.2025 | 77,56 | 83,74 | 77,56 | 83,74 | -0,62% | 89,00 |
| 04.04.2025 | 87,00 | 87,00 | 84,26 | 84,26 | -1,66% | 40,00 |
| 03.04.2025 | 85,68 | 85,68 | 85,68 | 85,68 | -4,65% | - |
| 02.04.2025 | 89,86 | 89,86 | 89,86 | 89,86 | -0,16% | - |
| 01.04.2025 | 89,22 | 90,00 | 89,22 | 90,00 | 2,72% | 8,00 |
| 31.03.2025 | 87,62 | 87,62 | 87,62 | 87,62 | -1,08% | - |
| 28.03.2025 | 88,58 | 88,58 | 88,58 | 88,58 | -2,10% | - |
| 27.03.2025 | 90,48 | 90,48 | 90,48 | 90,48 | -1,48% | - |
| 26.03.2025 | 91,84 | 91,84 | 91,84 | 91,84 | 0,50% | - |
| 25.03.2025 | 91,38 | 91,38 | 91,38 | 91,38 | 1,08% | - |
| 24.03.2025 | 90,40 | 90,40 | 90,40 | 90,40 | -0,11% | 186,00 |
| 21.03.2025 | 90,50 | 90,50 | 90,50 | 90,50 | -4,15% | - |
| 20.03.2025 | 94,42 | 94,42 | 94,42 | 94,42 | 1,64% | - |
| 19.03.2025 | 92,90 | 92,90 | 92,90 | 92,90 | 0,00% | - |
| 18.03.2025 | 92,90 | 92,90 | 92,90 | 92,90 | -0,21% | - |
| 17.03.2025 | 93,10 | 93,10 | 93,10 | 93,10 | 2,02% | 15,00 |
| 14.03.2025 | 91,26 | 91,26 | 91,26 | 91,26 | -0,22% | - |
| 13.03.2025 | 91,46 | 91,46 | 91,46 | 91,46 | -4,27% | - |
| 12.03.2025 | 95,54 | 95,54 | 95,54 | 95,54 | -1,77% | - |
| 11.03.2025 | 100,25 | 100,25 | 97,26 | 97,26 | 0,54% | 30,00 |
| 10.03.2025 | 96,74 | 96,74 | 96,74 | 96,74 | 4,72% | - |
| 07.03.2025 | 92,38 | 92,38 | 92,38 | 92,38 | -0,86% | - |
| 06.03.2025 | 92,38 | 93,18 | 91,86 | 93,18 | 0,87% | 56,00 |
| 05.03.2025 | 92,38 | 92,38 | 92,38 | 92,38 | 2,92% | - |
| 04.03.2025 | 90,38 | 90,72 | 89,76 | 89,76 | -0,27% | 82,00 |
| 03.03.2025 | 90,00 | 90,00 | 90,00 | 90,00 | 1,60% | - |
| 28.02.2025 | 87,58 | 88,60 | 87,58 | 88,58 | 1,89% | 46,00 |
| 27.02.2025 | 86,36 | 86,94 | 86,36 | 86,94 | -2,23% | 2,00 |
| 26.02.2025 | 75,90 | 90,00 | 75,90 | 88,92 | 18,56% | 317,00 |
| 25.02.2025 | 74,88 | 75,00 | 74,88 | 75,00 | -0,85% | 26,00 |
| 24.02.2025 | 74,28 | 75,64 | 74,28 | 75,64 | -2,37% | 132,00 |
| 21.02.2025 | 76,70 | 77,48 | 76,70 | 77,48 | -0,28% | 40,00 |
| 20.02.2025 | 78,10 | 78,10 | 77,70 | 77,70 | -0,38% | 258,00 |
| 19.02.2025 | 79,42 | 80,38 | 78,00 | 78,00 | -1,79% | 84,00 |
| 18.02.2025 | 78,60 | 79,42 | 78,50 | 79,42 | 1,04% | 2.149,00 |
| 17.02.2025 | 79,00 | 79,00 | 78,60 | 78,60 | 0,87% | 446,00 |
| 14.02.2025 | 77,92 | 77,92 | 77,92 | 77,92 | -0,66% | - |
| 13.02.2025 | 78,44 | 78,44 | 78,44 | 78,44 | -0,33% | - |
| 12.02.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -8,34% | - |
| 11.02.2025 | 85,00 | 85,86 | 85,00 | 85,86 | -0,07% | 33,00 |
| 10.02.2025 | 85,92 | 85,92 | 85,92 | 85,92 | -1,42% | - |
| 07.02.2025 | 87,16 | 87,16 | 87,16 | 87,16 | -0,59% | 20,00 |
| 06.02.2025 | 86,84 | 87,68 | 86,84 | 87,68 | 0,62% | 5,00 |
| 05.02.2025 | 87,14 | 87,14 | 87,14 | 87,14 | 0,09% | - |
| 04.02.2025 | 86,24 | 87,06 | 86,24 | 87,06 | -0,53% | 107,00 |
| 03.02.2025 | 87,52 | 87,52 | 87,52 | 87,52 | -2,12% | - |
| 31.01.2025 | 89,42 | 89,42 | 89,42 | 89,42 | 0,72% | - |
| 30.01.2025 | 88,78 | 88,78 | 88,78 | 88,78 | 2,07% | - |
| 29.01.2025 | 86,98 | 86,98 | 86,98 | 86,98 | -2,27% | - |
| 28.01.2025 | 93,62 | 93,62 | 89,00 | 89,00 | -1,53% | 190,00 |
| 27.01.2025 | 90,44 | 90,44 | 90,38 | 90,38 | -2,33% | 15,00 |
| 24.01.2025 | 92,54 | 92,54 | 92,54 | 92,54 | 0,96% | - |
| 23.01.2025 | 90,98 | 91,66 | 90,98 | 91,66 | 1,62% | 32,00 |
| 22.01.2025 | 90,20 | 90,20 | 90,20 | 90,20 | 2,66% | - |
| 21.01.2025 | 87,74 | 87,86 | 87,74 | 87,86 | -0,20% | 200,00 |
| 20.01.2025 | 88,04 | 88,04 | 88,04 | 88,04 | -0,56% | - |
| 17.01.2025 | 88,54 | 88,54 | 88,54 | 88,54 | -2,45% | - |
| 16.01.2025 | 90,68 | 90,76 | 90,68 | 90,76 | 1,25% | 100,00 |
| 15.01.2025 | 89,64 | 89,64 | 89,64 | 89,64 | -2,82% | - |