86,920€
4,41%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 82,80 | 86,94 | 82,80 | 86,94 | 4,43% | - |
| 21.11.2024 | 81,76 | 84,19 | 81,02 | 83,25 | 10,65% | - |
| 20.11.2024 | 75,24 | 75,24 | 75,24 | 75,24 | 1,68% | - |
| 19.11.2024 | 71,58 | 74,00 | 71,58 | 74,00 | 3,01% | - |
| 18.11.2024 | 72,92 | 72,94 | 71,84 | 71,84 | -1,48% | 10,00 |
| 15.11.2024 | 75,52 | 75,52 | 72,92 | 72,92 | -5,74% | - |
| 14.11.2024 | 74,98 | 77,36 | 74,98 | 77,36 | 1,52% | - |
| 13.11.2024 | 79,42 | 79,42 | 76,20 | 76,20 | -3,79% | - |
| 12.11.2024 | 78,56 | 79,68 | 78,56 | 79,20 | 0,89% | - |
| 11.11.2024 | 81,22 | 81,22 | 78,08 | 78,50 | -1,70% | - |
| 08.11.2024 | 81,44 | 81,44 | 79,80 | 79,86 | -3,69% | 451,00 |
| 07.11.2024 | 85,20 | 86,34 | 82,92 | 82,92 | -22,40% | - |
| 06.11.2024 | 106,85 | 106,85 | 106,85 | 106,85 | 2,20% | - |
| 05.11.2024 | 105,55 | 105,55 | 102,75 | 104,55 | 5,88% | - |
| 04.11.2024 | 98,74 | 98,74 | 98,74 | 98,74 | -1,95% | - |
| 01.11.2024 | 99,94 | 100,70 | 99,94 | 100,70 | -0,54% | - |
| 31.10.2024 | 98,98 | 101,25 | 98,98 | 101,25 | 0,55% | 43,00 |
| 30.10.2024 | 100,90 | 100,90 | 100,70 | 100,70 | -2,94% | - |
| 29.10.2024 | 101,35 | 103,75 | 101,35 | 103,75 | 2,02% | 15,00 |
| 28.10.2024 | 102,25 | 102,25 | 101,70 | 101,70 | 0,20% | - |
| 25.10.2024 | 100,80 | 102,30 | 100,80 | 101,50 | -0,15% | 30,00 |
| 24.10.2024 | 102,45 | 102,65 | 101,65 | 101,65 | 0,00% | - |
| 23.10.2024 | 103,40 | 103,40 | 101,55 | 101,65 | -2,49% | - |
| 22.10.2024 | 102,55 | 104,25 | 102,55 | 104,25 | 0,82% | - |
| 21.10.2024 | 106,45 | 107,70 | 103,40 | 103,40 | -3,77% | - |
| 18.10.2024 | 106,25 | 107,45 | 106,25 | 107,45 | 1,80% | - |
| 17.10.2024 | 102,90 | 105,55 | 102,90 | 105,55 | 2,68% | - |
| 16.10.2024 | 102,30 | 102,80 | 102,30 | 102,80 | 0,66% | - |
| 15.10.2024 | 101,55 | 103,55 | 101,10 | 102,13 | 0,32% | - |
| 14.10.2024 | 101,95 | 102,25 | 101,80 | 101,80 | 3,71% | - |
| 11.10.2024 | 98,16 | 98,16 | 98,16 | 98,16 | -0,89% | - |
| 10.10.2024 | 99,04 | 99,04 | 99,04 | 99,04 | 1,62% | - |
| 09.10.2024 | 97,46 | 97,46 | 97,46 | 97,46 | 1,20% | - |
| 08.10.2024 | 96,30 | 96,30 | 96,30 | 96,30 | -1,15% | - |
| 07.10.2024 | 97,42 | 97,42 | 97,42 | 97,42 | 1,33% | - |
| 04.10.2024 | 96,14 | 96,14 | 96,14 | 96,14 | 1,89% | - |
| 03.10.2024 | 94,36 | 94,36 | 94,36 | 94,36 | -1,30% | - |
| 02.10.2024 | 94,70 | 95,60 | 94,70 | 95,60 | -2,17% | 200,00 |
| 01.10.2024 | 97,72 | 97,72 | 97,72 | 97,72 | 2,65% | - |
| 30.09.2024 | 95,20 | 95,20 | 95,20 | 95,20 | -0,69% | - |
| 27.09.2024 | 92,88 | 96,14 | 92,88 | 95,86 | -1,40% | - |
| 26.09.2024 | 97,22 | 97,22 | 97,22 | 97,22 | -2,83% | - |
| 25.09.2024 | 98,74 | 100,05 | 98,74 | 100,05 | 1,27% | 25,00 |
| 24.09.2024 | 99,60 | 99,66 | 98,80 | 98,80 | -0,38% | - |
| 23.09.2024 | 98,24 | 99,76 | 97,74 | 99,18 | 1,89% | - |
| 20.09.2024 | 96,36 | 97,34 | 96,36 | 97,34 | 1,04% | - |
| 19.09.2024 | 95,62 | 97,14 | 95,62 | 96,34 | -0,06% | - |
| 18.09.2024 | 94,28 | 96,40 | 94,28 | 96,40 | 2,10% | - |
| 17.09.2024 | 96,00 | 96,00 | 93,46 | 94,42 | -0,40% | - |
| 16.09.2024 | 94,24 | 94,82 | 94,24 | 94,80 | 0,96% | - |
| 13.09.2024 | 93,04 | 95,26 | 93,04 | 93,90 | 0,32% | 270,00 |
| 12.09.2024 | 92,24 | 93,92 | 92,24 | 93,60 | 2,93% | - |
| 11.09.2024 | 88,56 | 90,94 | 88,56 | 90,94 | 1,90% | - |
| 10.09.2024 | 90,12 | 90,12 | 88,72 | 89,24 | -0,80% | 25,00 |
| 09.09.2024 | 91,92 | 91,92 | 89,96 | 89,96 | -3,99% | - |
| 06.09.2024 | 93,70 | 93,70 | 93,70 | 93,70 | -1,53% | - |
| 05.09.2024 | 95,16 | 95,16 | 95,16 | 95,16 | 1,17% | - |
| 04.09.2024 | 94,06 | 94,06 | 94,06 | 94,06 | -1,34% | - |
| 03.09.2024 | 95,34 | 95,34 | 95,34 | 95,34 | -0,58% | - |
| 02.09.2024 | 95,48 | 95,90 | 95,48 | 95,90 | 1,70% | - |
| 30.08.2024 | 94,30 | 94,30 | 94,30 | 94,30 | -3,08% | - |
| 29.08.2024 | 97,30 | 97,30 | 97,30 | 97,30 | 0,19% | - |
| 28.08.2024 | 97,12 | 97,12 | 97,12 | 97,12 | 1,68% | - |
| 27.08.2024 | 95,52 | 95,52 | 95,52 | 95,52 | -0,95% | - |
| 26.08.2024 | 95,12 | 96,44 | 95,12 | 96,44 | 2,42% | 200,00 |
| 23.08.2024 | 91,68 | 94,16 | 91,68 | 94,16 | 4,48% | 30,00 |
| 22.08.2024 | 90,12 | 90,12 | 90,12 | 90,12 | 2,46% | - |
| 21.08.2024 | 87,96 | 87,96 | 87,96 | 87,96 | 0,11% | - |
| 20.08.2024 | 87,86 | 87,86 | 87,86 | 87,86 | 3,15% | - |
| 19.08.2024 | 85,18 | 85,18 | 85,18 | 85,18 | -1,27% | - |
| 16.08.2024 | 86,28 | 86,28 | 86,28 | 86,28 | 0,42% | - |
| 15.08.2024 | 85,92 | 85,92 | 85,92 | 85,92 | 1,08% | - |
| 14.08.2024 | 88,12 | 88,12 | 85,00 | 85,00 | -3,45% | 30,00 |
| 13.08.2024 | 88,04 | 88,04 | 88,04 | 88,04 | -0,65% | - |
| 12.08.2024 | 88,62 | 88,62 | 88,62 | 88,62 | 0,25% | - |
| 09.08.2024 | 88,40 | 88,40 | 88,40 | 88,40 | 1,59% | - |
| 08.08.2024 | 87,02 | 87,02 | 87,02 | 87,02 | -3,44% | - |
| 07.08.2024 | 90,12 | 90,12 | 90,12 | 90,12 | 0,40% | - |
| 06.08.2024 | 89,76 | 89,76 | 89,76 | 89,76 | 6,63% | - |
| 05.08.2024 | 81,00 | 84,18 | 81,00 | 84,18 | -3,02% | 219,00 |
| 02.08.2024 | 89,26 | 89,26 | 86,04 | 86,80 | -6,81% | - |
| 01.08.2024 | 96,96 | 96,96 | 93,14 | 93,14 | -8,73% | - |
| 31.07.2024 | 102,05 | 102,05 | 102,05 | 102,05 | 0,84% | - |
| 30.07.2024 | 102,30 | 102,30 | 99,70 | 101,20 | -2,36% | 400,00 |
| 29.07.2024 | 103,75 | 103,75 | 102,85 | 103,65 | -0,10% | - |
| 26.07.2024 | 103,75 | 103,75 | 103,75 | 103,75 | -0,34% | - |
| 25.07.2024 | 104,30 | 104,30 | 104,05 | 104,10 | -0,72% | 1,00 |
| 24.07.2024 | 104,85 | 104,85 | 104,85 | 104,85 | 1,11% | - |
| 23.07.2024 | 104,20 | 104,20 | 103,70 | 103,70 | -3,08% | 40,00 |
| 22.07.2024 | 107,00 | 107,00 | 107,00 | 107,00 | 1,42% | - |
| 19.07.2024 | 105,90 | 105,90 | 105,10 | 105,50 | -5,34% | 44,00 |
| 18.07.2024 | 110,95 | 111,45 | 110,95 | 111,45 | 0,72% | 80,00 |
| 17.07.2024 | 107,25 | 110,65 | 107,25 | 110,65 | -1,69% | 10,00 |
| 16.07.2024 | 112,55 | 112,55 | 112,55 | 112,55 | 0,04% | - |
| 15.07.2024 | 112,85 | 114,30 | 112,40 | 112,50 | 1,81% | 113,00 |
| 12.07.2024 | 112,85 | 114,75 | 109,45 | 110,50 | -2,17% | 46,00 |
| 11.07.2024 | 96,96 | 112,95 | 96,96 | 112,95 | 53,21% | 4,00 |
| 10.07.2024 | 72,78 | 73,72 | 72,78 | 73,72 | 3,37% | - |
| 09.07.2024 | 72,46 | 72,46 | 71,32 | 71,32 | -1,36% | 4,00 |
| 08.07.2024 | 72,34 | 72,34 | 72,30 | 72,30 | -1,07% | - |