85,150€
-0,53%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -0,70% | - |
| 28.05.2026 | 84,50 | 85,60 | 84,50 | 85,60 | 0,23% | 400,00 |
| 27.05.2026 | 85,40 | 85,40 | 85,40 | 85,40 | -2,62% | - |
| 26.05.2026 | 87,70 | 87,70 | 87,70 | 87,70 | -0,45% | - |
| 25.05.2026 | 88,10 | 88,10 | 88,10 | 88,10 | 8,63% | - |
| 22.05.2026 | 81,10 | 81,10 | 81,10 | 81,10 | -0,98% | - |
| 21.05.2026 | 81,90 | 81,90 | 81,90 | 81,90 | 3,02% | - |
| 20.05.2026 | 79,50 | 79,50 | 79,50 | 79,50 | 0,76% | - |
| 19.05.2026 | 78,90 | 78,90 | 78,90 | 78,90 | -1,00% | - |
| 18.05.2026 | 79,70 | 79,70 | 79,70 | 79,70 | -1,36% | 20,00 |
| 15.05.2026 | 81,40 | 81,90 | 80,40 | 80,80 | -1,94% | - |
| 14.05.2026 | 82,00 | 82,60 | 80,90 | 82,40 | 0,12% | - |
| 13.05.2026 | 81,80 | 83,60 | 81,50 | 82,30 | 1,48% | - |
| 12.05.2026 | 79,10 | 81,10 | 78,70 | 81,10 | 1,50% | - |
| 11.05.2026 | 78,60 | 81,00 | 77,90 | 79,90 | 1,01% | - |
| 08.05.2026 | 77,30 | 80,30 | 77,30 | 79,10 | 2,06% | - |
| 07.05.2026 | 72,80 | 78,50 | 72,80 | 77,50 | 5,73% | - |
| 06.05.2026 | 73,30 | 74,30 | 72,60 | 73,30 | 0,14% | - |
| 05.05.2026 | 74,80 | 75,40 | 73,20 | 73,20 | -2,27% | - |
| 04.05.2026 | 72,50 | 74,90 | 71,60 | 74,90 | 4,17% | 150,00 |
| 30.04.2026 | 69,30 | 71,90 | 68,50 | 71,90 | 3,45% | - |
| 29.04.2026 | 71,20 | 71,50 | 68,50 | 69,50 | -1,97% | - |
| 28.04.2026 | 71,20 | 71,80 | 70,40 | 70,90 | -1,25% | - |
| 27.04.2026 | 71,50 | 72,30 | 71,40 | 71,80 | 0,14% | - |
| 24.04.2026 | 70,80 | 71,90 | 68,90 | 71,70 | 1,27% | - |
| 23.04.2026 | 70,00 | 70,80 | 70,00 | 70,80 | 0,28% | - |
| 22.04.2026 | 69,40 | 70,60 | 68,50 | 70,60 | 1,15% | - |
| 21.04.2026 | 71,00 | 71,50 | 69,80 | 69,80 | -1,83% | - |
| 20.04.2026 | 70,60 | 71,40 | 70,30 | 71,10 | -0,28% | - |
| 17.04.2026 | 70,60 | 71,70 | 69,80 | 71,30 | 0,14% | - |
| 16.04.2026 | 70,80 | 71,40 | 69,20 | 71,20 | 0,28% | 600,00 |
| 15.04.2026 | 69,60 | 71,00 | 69,60 | 71,00 | 1,43% | - |
| 14.04.2026 | 69,10 | 71,00 | 68,80 | 70,00 | 1,01% | - |
| 13.04.2026 | 67,90 | 69,40 | 67,90 | 69,30 | 0,87% | - |
| 10.04.2026 | 69,40 | 70,20 | 68,10 | 68,70 | -1,15% | - |
| 09.04.2026 | 68,00 | 70,20 | 67,80 | 69,50 | 1,61% | - |
| 08.04.2026 | 68,60 | 68,80 | 67,70 | 68,40 | 2,09% | - |
| 07.04.2026 | 65,40 | 67,10 | 64,90 | 67,00 | 2,10% | - |
| 02.04.2026 | 64,04 | 66,08 | 63,80 | 65,62 | 0,64% | - |
| 01.04.2026 | 65,46 | 66,00 | 64,66 | 65,20 | -0,28% | - |
| 31.03.2026 | 63,66 | 65,66 | 63,38 | 65,38 | 2,32% | - |
| 30.03.2026 | 64,46 | 65,26 | 63,40 | 63,90 | -0,34% | - |
| 27.03.2026 | 65,84 | 65,98 | 64,06 | 64,12 | -2,40% | - |
| 26.03.2026 | 64,60 | 66,26 | 63,52 | 65,70 | 6,04% | - |
| 25.03.2026 | 63,44 | 64,02 | 61,64 | 61,96 | -2,43% | - |
| 24.03.2026 | 64,52 | 65,10 | 63,44 | 63,50 | -1,79% | - |
| 23.03.2026 | 64,66 | 66,88 | 64,22 | 64,66 | -1,94% | - |
| 20.03.2026 | 66,30 | 66,78 | 65,56 | 65,94 | -1,20% | - |
| 19.03.2026 | 68,86 | 69,26 | 66,30 | 66,74 | -3,92% | - |
| 18.03.2026 | 69,18 | 70,40 | 68,26 | 69,46 | 0,52% | - |
| 17.03.2026 | 67,54 | 69,52 | 67,52 | 69,10 | 2,16% | - |
| 16.03.2026 | 69,44 | 70,12 | 67,58 | 67,64 | -2,06% | - |
| 13.03.2026 | 69,02 | 70,12 | 68,72 | 69,06 | -0,32% | - |
| 12.03.2026 | 70,90 | 71,04 | 69,24 | 69,28 | -2,15% | - |
| 11.03.2026 | 70,26 | 72,22 | 69,54 | 70,80 | -0,34% | - |
| 10.03.2026 | 68,20 | 71,80 | 67,84 | 71,04 | 4,13% | - |
| 09.03.2026 | 62,56 | 69,08 | 62,42 | 68,22 | 9,40% | - |
| 06.03.2026 | 65,42 | 65,58 | 62,30 | 62,36 | -5,11% | - |
| 05.03.2026 | 66,34 | 66,78 | 64,80 | 65,72 | -1,47% | - |
| 04.03.2026 | 66,86 | 68,10 | 66,20 | 66,70 | -1,83% | - |
| 03.03.2026 | 64,30 | 68,24 | 63,90 | 67,94 | 4,30% | - |
| 02.03.2026 | 62,50 | 66,00 | 62,30 | 65,14 | 3,00% | - |
| 27.02.2026 | 63,24 | 64,46 | 62,38 | 63,24 | -1,28% | - |
| 26.02.2026 | 63,44 | 65,42 | 61,90 | 64,06 | 0,47% | - |
| 25.02.2026 | 61,94 | 64,42 | 61,92 | 63,76 | 2,31% | - |
| 24.02.2026 | 62,04 | 62,48 | 61,54 | 62,32 | 0,23% | - |
| 23.02.2026 | 61,54 | 62,40 | 60,88 | 62,18 | -0,99% | - |
| 20.02.2026 | 61,98 | 62,92 | 61,44 | 62,80 | 1,00% | - |
| 19.02.2026 | 61,64 | 62,18 | 60,86 | 62,18 | 0,23% | - |
| 18.02.2026 | 59,84 | 62,04 | 59,84 | 62,04 | 3,19% | - |
| 17.02.2026 | 57,90 | 60,12 | 57,90 | 60,12 | 3,41% | - |
| 16.02.2026 | 58,06 | 58,44 | 57,98 | 58,14 | -0,17% | - |
| 13.02.2026 | 57,32 | 58,74 | 57,28 | 58,24 | 0,76% | - |
| 12.02.2026 | 56,38 | 57,80 | 55,40 | 57,80 | 2,05% | 4,00 |
| 11.02.2026 | 56,06 | 56,64 | 54,54 | 56,64 | 0,53% | 1.423,00 |
| 10.02.2026 | 54,32 | 56,34 | 54,26 | 56,34 | 2,96% | - |
| 09.02.2026 | 54,42 | 54,72 | 53,56 | 54,72 | 1,07% | - |
| 06.02.2026 | 54,14 | 54,14 | 54,14 | 54,14 | -3,08% | - |
| 05.02.2026 | 55,50 | 55,86 | 55,50 | 55,86 | -1,31% | 6,00 |
| 04.02.2026 | 55,24 | 56,60 | 55,24 | 56,60 | 1,07% | 60,00 |
| 03.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 3,02% | - |
| 02.02.2026 | 54,36 | 54,36 | 54,36 | 54,36 | -1,89% | - |
| 30.01.2026 | 55,25 | 56,40 | 55,11 | 55,41 | 1,45% | - |
| 29.01.2026 | 55,61 | 55,87 | 54,42 | 54,62 | -2,04% | - |
| 28.01.2026 | 57,13 | 57,22 | 55,38 | 55,76 | -0,78% | - |
| 27.01.2026 | 57,54 | 57,54 | 55,82 | 56,20 | -2,14% | - |
| 26.01.2026 | 56,95 | 58,27 | 56,54 | 57,43 | 1,36% | - |
| 23.01.2026 | 56,70 | 56,70 | 56,66 | 56,66 | 0,50% | - |
| 22.01.2026 | 56,38 | 56,38 | 56,38 | 56,38 | 1,15% | - |
| 21.01.2026 | 55,74 | 55,74 | 55,74 | 55,74 | 2,24% | - |
| 20.01.2026 | 54,52 | 54,52 | 54,52 | 54,52 | -0,04% | - |
| 19.01.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -2,57% | - |
| 16.01.2026 | 55,98 | 55,98 | 55,98 | 55,98 | -0,21% | - |
| 15.01.2026 | 55,88 | 56,10 | 55,88 | 56,10 | 0,50% | 30,00 |
| 14.01.2026 | 55,82 | 55,82 | 55,82 | 55,82 | -2,38% | - |
| 13.01.2026 | 57,18 | 57,18 | 57,18 | 57,18 | 1,82% | - |
| 12.01.2026 | 56,20 | 56,20 | 56,16 | 56,16 | -2,57% | - |
| 09.01.2026 | 57,64 | 57,64 | 57,64 | 57,64 | -1,44% | - |
| 08.01.2026 | 58,48 | 58,48 | 58,48 | 58,48 | -1,95% | - |
| 07.01.2026 | 58,86 | 59,64 | 58,86 | 59,64 | 2,23% | 100,00 |