58,160€
0,03%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 58,06 | 58,44 | 57,98 | 58,14 | -0,17% | - |
| 13.02.2026 | 57,32 | 58,74 | 57,28 | 58,24 | 0,76% | - |
| 12.02.2026 | 56,38 | 57,80 | 55,40 | 57,80 | 2,05% | 4,00 |
| 11.02.2026 | 56,06 | 56,64 | 54,54 | 56,64 | 0,53% | 1.423,00 |
| 10.02.2026 | 54,32 | 56,34 | 54,26 | 56,34 | 2,96% | - |
| 09.02.2026 | 54,42 | 54,72 | 53,56 | 54,72 | 1,07% | - |
| 06.02.2026 | 54,14 | 54,14 | 54,14 | 54,14 | -3,08% | - |
| 05.02.2026 | 55,50 | 55,86 | 55,50 | 55,86 | -1,31% | 6,00 |
| 04.02.2026 | 55,24 | 56,60 | 55,24 | 56,60 | 1,07% | 60,00 |
| 03.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 3,02% | - |
| 02.02.2026 | 54,36 | 54,36 | 54,36 | 54,36 | -1,89% | - |
| 30.01.2026 | 55,25 | 56,40 | 55,11 | 55,41 | 1,45% | - |
| 29.01.2026 | 55,61 | 55,87 | 54,42 | 54,62 | -2,04% | - |
| 28.01.2026 | 57,13 | 57,22 | 55,38 | 55,76 | -0,78% | - |
| 27.01.2026 | 57,54 | 57,54 | 55,82 | 56,20 | -2,14% | - |
| 26.01.2026 | 56,95 | 58,27 | 56,54 | 57,43 | 1,36% | - |
| 23.01.2026 | 56,70 | 56,70 | 56,66 | 56,66 | 0,50% | - |
| 22.01.2026 | 56,38 | 56,38 | 56,38 | 56,38 | 1,15% | - |
| 21.01.2026 | 55,74 | 55,74 | 55,74 | 55,74 | 2,24% | - |
| 20.01.2026 | 54,52 | 54,52 | 54,52 | 54,52 | -0,04% | - |
| 19.01.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -2,57% | - |
| 16.01.2026 | 55,98 | 55,98 | 55,98 | 55,98 | -0,21% | - |
| 15.01.2026 | 55,88 | 56,10 | 55,88 | 56,10 | 0,50% | 30,00 |
| 14.01.2026 | 55,82 | 55,82 | 55,82 | 55,82 | -2,38% | - |
| 13.01.2026 | 57,18 | 57,18 | 57,18 | 57,18 | 1,82% | - |
| 12.01.2026 | 56,20 | 56,20 | 56,16 | 56,16 | -2,57% | - |
| 09.01.2026 | 57,64 | 57,64 | 57,64 | 57,64 | -1,44% | - |
| 08.01.2026 | 58,48 | 58,48 | 58,48 | 58,48 | -1,95% | - |
| 07.01.2026 | 58,86 | 59,64 | 58,86 | 59,64 | 2,23% | 100,00 |
| 06.01.2026 | 58,34 | 58,34 | 58,34 | 58,34 | 2,28% | - |
| 05.01.2026 | 57,20 | 57,32 | 57,04 | 57,04 | -0,18% | 115,00 |
| 02.01.2026 | 56,44 | 57,14 | 56,44 | 57,14 | 1,10% | 15,00 |
| 30.12.2025 | 56,52 | 56,52 | 56,52 | 56,52 | 0,28% | - |
| 29.12.2025 | 56,44 | 56,44 | 56,36 | 56,36 | -1,26% | 100,00 |
| 23.12.2025 | 57,08 | 57,08 | 57,08 | 57,08 | 1,89% | - |
| 22.12.2025 | 55,92 | 56,02 | 55,92 | 56,02 | 2,04% | 117,00 |
| 19.12.2025 | 54,90 | 54,90 | 54,90 | 54,90 | -0,72% | - |
| 18.12.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 0,00% | - |
| 17.12.2025 | 55,30 | 55,30 | 55,30 | 55,30 | -0,82% | - |
| 16.12.2025 | 55,76 | 55,76 | 55,76 | 55,76 | -2,99% | - |
| 15.12.2025 | 57,40 | 57,48 | 57,40 | 57,48 | 7,32% | 40,00 |
| 12.12.2025 | 53,70 | 54,22 | 53,56 | 53,56 | 1,48% | 287,00 |
| 11.12.2025 | 50,96 | 52,78 | 50,96 | 52,78 | 1,73% | 740,00 |
| 10.12.2025 | 51,88 | 51,88 | 51,88 | 51,88 | -2,19% | - |
| 09.12.2025 | 53,04 | 53,04 | 53,04 | 53,04 | -1,74% | - |
| 08.12.2025 | 53,98 | 53,98 | 53,98 | 53,98 | -0,66% | - |
| 05.12.2025 | 52,78 | 54,34 | 52,78 | 54,34 | 6,88% | 10,00 |
| 04.12.2025 | 50,84 | 50,84 | 50,84 | 50,84 | 2,05% | - |
| 03.12.2025 | 49,94 | 49,94 | 49,82 | 49,82 | -1,15% | - |
| 02.12.2025 | 50,40 | 50,40 | 50,40 | 50,40 | 1,16% | - |
| 01.12.2025 | 49,82 | 49,82 | 49,82 | 49,82 | -1,11% | - |
| 28.11.2025 | 50,38 | 50,38 | 50,38 | 50,38 | 0,40% | - |
| 27.11.2025 | 50,18 | 50,18 | 50,18 | 50,18 | -0,99% | - |
| 26.11.2025 | 50,84 | 50,84 | 50,68 | 50,68 | 4,73% | - |
| 25.11.2025 | 48,51 | 48,51 | 48,39 | 48,39 | 0,02% | - |
| 24.11.2025 | 48,38 | 48,38 | 48,38 | 48,38 | 5,27% | - |
| 21.11.2025 | 45,96 | 45,96 | 45,96 | 45,96 | -0,39% | - |
| 20.11.2025 | 46,14 | 46,14 | 46,14 | 46,14 | 0,85% | - |
| 19.11.2025 | 45,75 | 45,75 | 45,75 | 45,75 | 3,02% | - |
| 18.11.2025 | 44,41 | 44,41 | 44,41 | 44,41 | -2,25% | - |
| 17.11.2025 | 45,52 | 45,52 | 45,43 | 45,43 | 0,80% | - |
| 14.11.2025 | 45,07 | 45,07 | 45,07 | 45,07 | -3,63% | - |
| 13.11.2025 | 46,77 | 46,77 | 46,77 | 46,77 | 1,92% | - |
| 12.11.2025 | 45,89 | 45,89 | 45,89 | 45,89 | 5,81% | - |
| 11.11.2025 | 43,37 | 43,37 | 43,37 | 43,37 | -2,12% | - |
| 10.11.2025 | 44,31 | 44,31 | 44,31 | 44,31 | -3,92% | - |
| 07.11.2025 | 46,12 | 46,12 | 46,12 | 46,12 | -7,54% | - |
| 06.11.2025 | 49,10 | 49,88 | 49,10 | 49,88 | 0,95% | 106,00 |
| 05.11.2025 | 49,41 | 49,41 | 49,41 | 49,41 | 2,28% | - |
| 04.11.2025 | 48,11 | 48,31 | 48,11 | 48,31 | -2,54% | 25,00 |
| 03.11.2025 | 49,57 | 49,57 | 49,57 | 49,57 | 4,29% | - |
| 31.10.2025 | 47,24 | 47,80 | 47,24 | 47,53 | 0,55% | 140,00 |
| 30.10.2025 | 47,27 | 47,27 | 47,27 | 47,27 | -2,74% | - |
| 29.10.2025 | 49,04 | 49,04 | 48,60 | 48,60 | -0,82% | 20,00 |
| 28.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,47% | - |
| 27.10.2025 | 48,29 | 48,29 | 48,29 | 48,29 | -0,37% | - |
| 24.10.2025 | 48,47 | 48,47 | 48,47 | 48,47 | -0,84% | - |
| 23.10.2025 | 48,88 | 48,88 | 48,88 | 48,88 | -0,47% | - |
| 22.10.2025 | 49,11 | 49,11 | 49,11 | 49,11 | 1,95% | - |
| 21.10.2025 | 48,17 | 48,17 | 48,17 | 48,17 | 1,73% | - |
| 20.10.2025 | 47,35 | 47,35 | 47,35 | 47,35 | 0,30% | - |
| 17.10.2025 | 47,34 | 47,34 | 47,21 | 47,21 | -1,93% | - |
| 16.10.2025 | 48,14 | 48,14 | 48,14 | 48,14 | 2,08% | - |
| 15.10.2025 | 47,21 | 47,21 | 47,16 | 47,16 | 1,66% | 100,00 |
| 14.10.2025 | 46,39 | 46,39 | 46,39 | 46,39 | -0,11% | - |
| 13.10.2025 | 46,44 | 46,44 | 46,44 | 46,44 | 3,55% | - |
| 10.10.2025 | 44,96 | 44,96 | 44,85 | 44,85 | -1,60% | - |
| 09.10.2025 | 45,67 | 45,67 | 45,58 | 45,58 | 3,22% | 100,00 |
| 08.10.2025 | 44,16 | 44,16 | 44,16 | 44,16 | -0,83% | - |
| 07.10.2025 | 44,53 | 44,53 | 44,53 | 44,53 | -2,45% | - |
| 06.10.2025 | 45,65 | 45,65 | 45,65 | 45,65 | 2,45% | - |
| 03.10.2025 | 44,56 | 44,56 | 44,56 | 44,56 | 2,20% | - |
| 02.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,44% | - |
| 01.10.2025 | 42,98 | 42,98 | 42,98 | 42,98 | 0,77% | 40,00 |
| 30.09.2025 | 42,65 | 42,65 | 42,65 | 42,65 | -0,86% | - |
| 29.09.2025 | 42,81 | 43,45 | 42,81 | 43,02 | -1,22% | 415,00 |
| 26.09.2025 | 43,53 | 43,55 | 43,53 | 43,55 | -2,86% | 100,00 |
| 25.09.2025 | 44,83 | 44,83 | 44,83 | 44,83 | 2,63% | - |
| 24.09.2025 | 43,68 | 43,68 | 43,68 | 43,68 | 3,85% | - |
| 23.09.2025 | 42,06 | 42,06 | 42,06 | 42,06 | -1,96% | - |