2,475€
-2,75%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,48 | 2,48 | 2,47 | 2,48 | -2,75% | - |
| 13.02.2026 | 2,43 | 2,55 | 2,43 | 2,55 | 2,00% | 3.800,00 |
| 12.02.2026 | 2,62 | 2,62 | 2,45 | 2,50 | -0,80% | 9.657,00 |
| 11.02.2026 | 2,52 | 2,64 | 2,52 | 2,52 | -4,73% | 6.674,00 |
| 10.02.2026 | 2,56 | 2,70 | 2,56 | 2,64 | 3,33% | 8.063,00 |
| 09.02.2026 | 2,60 | 2,71 | 2,53 | 2,56 | -2,48% | 8.121,00 |
| 06.02.2026 | 2,46 | 2,62 | 2,46 | 2,62 | 3,15% | 7.382,00 |
| 05.02.2026 | 2,65 | 2,65 | 2,54 | 2,54 | -2,50% | 37.967,00 |
| 04.02.2026 | 2,89 | 2,89 | 2,56 | 2,61 | -5,79% | 17.395,00 |
| 03.02.2026 | 2,71 | 2,89 | 2,71 | 2,77 | -0,36% | 2.558,00 |
| 02.02.2026 | 2,73 | 2,82 | 2,66 | 2,78 | -0,98% | 15.365,00 |
| 30.01.2026 | 2,82 | 2,85 | 2,76 | 2,80 | -0,53% | - |
| 29.01.2026 | 2,92 | 2,95 | 2,80 | 2,82 | -3,59% | - |
| 28.01.2026 | 2,98 | 3,01 | 2,90 | 2,92 | -1,18% | - |
| 27.01.2026 | 2,96 | 3,03 | 2,92 | 2,96 | -0,50% | - |
| 26.01.2026 | 3,12 | 3,15 | 2,94 | 2,97 | -5,78% | - |
| 23.01.2026 | 3,16 | 3,28 | 3,10 | 3,16 | 3,27% | 18.452,00 |
| 22.01.2026 | 2,99 | 3,24 | 2,98 | 3,06 | 6,45% | 21.081,00 |
| 21.01.2026 | 2,90 | 2,90 | 2,78 | 2,87 | 1,95% | 6.702,00 |
| 20.01.2026 | 3,06 | 3,06 | 2,82 | 2,82 | -3,26% | 13.079,00 |
| 19.01.2026 | 3,08 | 3,08 | 2,91 | 2,91 | -4,90% | 7.682,00 |
| 16.01.2026 | 3,20 | 3,26 | 3,05 | 3,06 | -4,08% | 9.444,00 |
| 15.01.2026 | 3,22 | 3,25 | 3,11 | 3,19 | 2,74% | 13.185,00 |
| 14.01.2026 | 3,20 | 3,20 | 3,03 | 3,11 | -0,80% | 27.349,00 |
| 13.01.2026 | 2,95 | 3,18 | 2,95 | 3,13 | 6,28% | 21.331,00 |
| 12.01.2026 | 2,97 | 2,97 | 2,88 | 2,95 | -1,67% | 9.735,00 |
| 09.01.2026 | 3,02 | 3,07 | 3,00 | 3,00 | 1,01% | 2.475,00 |
| 08.01.2026 | 3,15 | 3,18 | 2,97 | 2,97 | -5,27% | 17.439,00 |
| 07.01.2026 | 2,99 | 3,14 | 2,99 | 3,13 | 7,38% | 15.707,00 |
| 06.01.2026 | 3,10 | 3,20 | 2,92 | 2,92 | -3,00% | 53.885,00 |
| 05.01.2026 | 2,94 | 3,04 | 2,82 | 3,01 | 6,00% | 69.876,00 |
| 02.01.2026 | 2,76 | 2,85 | 2,64 | 2,84 | 3,28% | 58.863,00 |
| 30.12.2025 | 2,82 | 2,86 | 2,72 | 2,75 | 0,37% | 9.148,00 |
| 29.12.2025 | 2,72 | 2,82 | 2,51 | 2,74 | 1,30% | 35.140,00 |
| 23.12.2025 | 2,73 | 2,76 | 2,66 | 2,70 | 0,56% | 13.684,00 |
| 22.12.2025 | 2,65 | 2,73 | 2,53 | 2,69 | 4,07% | 48.244,00 |
| 19.12.2025 | 2,58 | 2,61 | 2,53 | 2,58 | 4,88% | 8.529,00 |
| 18.12.2025 | 2,50 | 2,61 | 2,46 | 2,46 | -1,20% | 7.158,00 |
| 17.12.2025 | 2,90 | 2,92 | 2,49 | 2,49 | -11,86% | 29.264,00 |
| 16.12.2025 | 2,79 | 2,90 | 2,69 | 2,83 | 3,48% | 18.871,00 |
| 15.12.2025 | 2,69 | 2,83 | 2,65 | 2,73 | 1,87% | 211.600,00 |
| 12.12.2025 | 2,90 | 3,30 | 2,68 | 2,68 | -1,83% | 178.788,00 |
| 11.12.2025 | 2,43 | 3,66 | 2,37 | 2,73 | 15,19% | 173.053,00 |
| 10.12.2025 | 2,25 | 2,37 | 2,21 | 2,37 | 6,76% | 9.856,00 |
| 09.12.2025 | 2,34 | 2,38 | 2,22 | 2,22 | -8,45% | 1.632,00 |
| 08.12.2025 | 2,46 | 2,47 | 2,37 | 2,43 | -1,62% | 6.579,00 |
| 05.12.2025 | 2,53 | 2,53 | 2,42 | 2,47 | 0,41% | 3.712,00 |
| 04.12.2025 | 2,52 | 2,52 | 2,36 | 2,46 | 1,87% | 468,00 |
| 03.12.2025 | 2,42 | 2,42 | 2,37 | 2,41 | 3,21% | 14.415,00 |
| 02.12.2025 | 2,41 | 2,42 | 2,33 | 2,34 | -2,71% | 10.527,00 |
| 01.12.2025 | 2,60 | 2,66 | 2,40 | 2,40 | -7,34% | 8.935,00 |
| 28.11.2025 | 2,61 | 2,61 | 2,53 | 2,59 | 4,65% | 1.990,00 |
| 27.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | 324,00 |
| 26.11.2025 | 2,60 | 2,60 | 2,50 | 2,56 | 5,58% | 704,00 |
| 25.11.2025 | 2,49 | 2,49 | 2,34 | 2,42 | -10,04% | 14.819,00 |
| 24.11.2025 | 2,55 | 2,69 | 2,55 | 2,69 | 3,07% | 1.125,00 |
| 21.11.2025 | 2,40 | 2,61 | 2,40 | 2,61 | 4,61% | 31.840,00 |
| 20.11.2025 | 2,67 | 2,78 | 2,50 | 2,50 | -9,93% | 541,00 |
| 19.11.2025 | 2,69 | 2,77 | 2,69 | 2,77 | 4,92% | 9,00 |
| 18.11.2025 | 2,67 | 2,73 | 2,64 | 2,64 | -6,55% | 1.515,00 |
| 17.11.2025 | 2,78 | 2,83 | 2,78 | 2,83 | -1,05% | 2.800,00 |
| 14.11.2025 | 2,84 | 2,90 | 2,75 | 2,86 | -1,55% | 8.468,00 |
| 13.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 3,57% | 355,00 |
| 12.11.2025 | 3,00 | 3,00 | 2,80 | 2,80 | -4,11% | 12.180,00 |
| 11.11.2025 | 2,96 | 2,96 | 2,91 | 2,92 | 0,17% | 836,00 |
| 10.11.2025 | 2,92 | 2,95 | 2,81 | 2,92 | 2,46% | 5.988,00 |
| 07.11.2025 | 3,06 | 3,06 | 2,80 | 2,85 | 1,61% | 12.722,00 |
| 06.11.2025 | 3,04 | 3,04 | 2,80 | 2,80 | -6,98% | 6.641,00 |
| 05.11.2025 | 2,94 | 3,13 | 2,86 | 3,01 | 4,70% | 10.726,00 |
| 04.11.2025 | 2,87 | 3,10 | 2,80 | 2,88 | 2,31% | 7.812,00 |
| 03.11.2025 | 2,99 | 3,00 | 2,69 | 2,81 | -2,09% | 23.350,00 |
| 31.10.2025 | 2,89 | 2,98 | 2,82 | 2,87 | -4,33% | 16.540,00 |
| 30.10.2025 | 3,35 | 3,43 | 3,00 | 3,00 | -10,98% | 19.466,00 |
| 29.10.2025 | 3,16 | 3,41 | 2,98 | 3,37 | 8,53% | 23.962,00 |
| 28.10.2025 | 3,06 | 3,15 | 2,91 | 3,11 | -1,74% | 10.429,00 |
| 27.10.2025 | 2,88 | 3,16 | 2,60 | 3,16 | 17,91% | 31.223,00 |
| 24.10.2025 | 2,37 | 2,68 | 2,37 | 2,68 | 10,29% | 7.776,00 |
| 23.10.2025 | 2,35 | 2,53 | 2,35 | 2,43 | 4,74% | 3.039,00 |
| 22.10.2025 | 2,46 | 2,46 | 2,32 | 2,32 | -4,53% | 10.468,00 |
| 21.10.2025 | 2,59 | 2,59 | 2,43 | 2,43 | -5,08% | 5.675,00 |
| 20.10.2025 | 2,55 | 2,70 | 2,44 | 2,56 | 2,20% | 7.546,00 |
| 17.10.2025 | 2,46 | 2,68 | 2,33 | 2,51 | -2,15% | 18.535,00 |
| 16.10.2025 | 2,59 | 2,67 | 2,56 | 2,56 | -3,58% | 3.702,00 |
| 15.10.2025 | 2,59 | 2,66 | 2,52 | 2,66 | -1,67% | 26.737,00 |
| 14.10.2025 | 3,05 | 3,06 | 2,70 | 2,70 | -9,40% | 21.453,00 |
| 13.10.2025 | 3,15 | 3,16 | 2,98 | 2,98 | -5,55% | 4.421,00 |
| 10.10.2025 | 2,95 | 3,20 | 2,93 | 3,16 | 5,87% | 4.310,00 |
| 09.10.2025 | 2,96 | 3,18 | 2,96 | 2,98 | -2,77% | 32.918,00 |
| 08.10.2025 | 3,16 | 3,16 | 3,01 | 3,07 | 0,16% | 4.654,00 |
| 07.10.2025 | 3,09 | 3,20 | 3,02 | 3,06 | 4,44% | 16.691,00 |
| 06.10.2025 | 3,27 | 3,42 | 2,93 | 2,93 | -3,30% | 84.657,00 |
| 03.10.2025 | 2,74 | 3,09 | 2,46 | 3,03 | 12,43% | 48.213,00 |
| 02.10.2025 | 2,65 | 2,71 | 2,53 | 2,70 | 5,69% | 16.088,00 |
| 01.10.2025 | 2,51 | 2,66 | 2,43 | 2,55 | 3,03% | 10.538,00 |
| 30.09.2025 | 2,54 | 2,66 | 2,48 | 2,48 | -3,51% | 12.326,00 |
| 29.09.2025 | 2,38 | 2,60 | 2,36 | 2,57 | 9,15% | 22.816,00 |
| 26.09.2025 | 2,55 | 2,60 | 2,35 | 2,35 | -7,84% | 7.924,00 |
| 25.09.2025 | 2,28 | 2,58 | 2,28 | 2,55 | 10,87% | 22.909,00 |
| 24.09.2025 | 2,12 | 2,30 | 2,12 | 2,30 | 8,24% | 18.852,00 |
| 23.09.2025 | 2,19 | 2,35 | 2,10 | 2,13 | -0,23% | 21.307,00 |