2,493€
0,10%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,90 | 2,92 | 2,49 | 2,49 | -11,86% | 29.264,00 |
| 16.12.2025 | 2,79 | 2,90 | 2,69 | 2,83 | 3,48% | 18.871,00 |
| 15.12.2025 | 2,69 | 2,83 | 2,65 | 2,73 | 1,87% | 211.600,00 |
| 12.12.2025 | 2,90 | 3,30 | 2,68 | 2,68 | -1,83% | 178.788,00 |
| 11.12.2025 | 2,43 | 3,66 | 2,37 | 2,73 | 15,19% | 173.053,00 |
| 10.12.2025 | 2,25 | 2,37 | 2,21 | 2,37 | 6,76% | 9.856,00 |
| 09.12.2025 | 2,34 | 2,38 | 2,22 | 2,22 | -8,45% | 1.632,00 |
| 08.12.2025 | 2,46 | 2,47 | 2,37 | 2,43 | -1,62% | 6.579,00 |
| 05.12.2025 | 2,53 | 2,53 | 2,42 | 2,47 | 0,41% | 3.712,00 |
| 04.12.2025 | 2,52 | 2,52 | 2,36 | 2,46 | 1,87% | 468,00 |
| 03.12.2025 | 2,42 | 2,42 | 2,37 | 2,41 | 3,21% | 14.415,00 |
| 02.12.2025 | 2,41 | 2,42 | 2,33 | 2,34 | -2,71% | 10.527,00 |
| 01.12.2025 | 2,60 | 2,66 | 2,40 | 2,40 | -7,34% | 8.935,00 |
| 28.11.2025 | 2,61 | 2,61 | 2,53 | 2,59 | 4,65% | 1.990,00 |
| 27.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | 324,00 |
| 26.11.2025 | 2,60 | 2,60 | 2,50 | 2,56 | 5,58% | 704,00 |
| 25.11.2025 | 2,49 | 2,49 | 2,34 | 2,42 | -10,04% | 14.819,00 |
| 24.11.2025 | 2,55 | 2,69 | 2,55 | 2,69 | 3,07% | 1.125,00 |
| 21.11.2025 | 2,40 | 2,61 | 2,40 | 2,61 | 4,61% | 31.840,00 |
| 20.11.2025 | 2,67 | 2,78 | 2,50 | 2,50 | -9,93% | 541,00 |
| 19.11.2025 | 2,69 | 2,77 | 2,69 | 2,77 | 4,92% | 9,00 |
| 18.11.2025 | 2,67 | 2,73 | 2,64 | 2,64 | -6,55% | 1.515,00 |
| 17.11.2025 | 2,78 | 2,83 | 2,78 | 2,83 | -1,05% | 2.800,00 |
| 14.11.2025 | 2,84 | 2,90 | 2,75 | 2,86 | -1,55% | 8.468,00 |
| 13.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 3,57% | 355,00 |
| 12.11.2025 | 3,00 | 3,00 | 2,80 | 2,80 | -4,11% | 12.180,00 |
| 11.11.2025 | 2,96 | 2,96 | 2,91 | 2,92 | 0,17% | 836,00 |
| 10.11.2025 | 2,92 | 2,95 | 2,81 | 2,92 | 2,46% | 5.988,00 |
| 07.11.2025 | 3,06 | 3,06 | 2,80 | 2,85 | 1,61% | 12.722,00 |
| 06.11.2025 | 3,04 | 3,04 | 2,80 | 2,80 | -6,98% | 6.641,00 |
| 05.11.2025 | 2,94 | 3,13 | 2,86 | 3,01 | 4,70% | 10.726,00 |
| 04.11.2025 | 2,87 | 3,10 | 2,80 | 2,88 | 2,31% | 7.812,00 |
| 03.11.2025 | 2,99 | 3,00 | 2,69 | 2,81 | -2,09% | 23.350,00 |
| 31.10.2025 | 2,89 | 2,98 | 2,82 | 2,87 | -4,33% | 16.540,00 |
| 30.10.2025 | 3,35 | 3,43 | 3,00 | 3,00 | -10,98% | 19.466,00 |
| 29.10.2025 | 3,16 | 3,41 | 2,98 | 3,37 | 8,53% | 23.962,00 |
| 28.10.2025 | 3,06 | 3,15 | 2,91 | 3,11 | -1,74% | 10.429,00 |
| 27.10.2025 | 2,88 | 3,16 | 2,60 | 3,16 | 17,91% | 31.223,00 |
| 24.10.2025 | 2,37 | 2,68 | 2,37 | 2,68 | 10,29% | 7.776,00 |
| 23.10.2025 | 2,35 | 2,53 | 2,35 | 2,43 | 4,74% | 3.039,00 |
| 22.10.2025 | 2,46 | 2,46 | 2,32 | 2,32 | -4,53% | 10.468,00 |
| 21.10.2025 | 2,59 | 2,59 | 2,43 | 2,43 | -5,08% | 5.675,00 |
| 20.10.2025 | 2,55 | 2,70 | 2,44 | 2,56 | 2,20% | 7.546,00 |
| 17.10.2025 | 2,46 | 2,68 | 2,33 | 2,51 | -2,15% | 18.535,00 |
| 16.10.2025 | 2,59 | 2,67 | 2,56 | 2,56 | -3,58% | 3.702,00 |
| 15.10.2025 | 2,59 | 2,66 | 2,52 | 2,66 | -1,67% | 26.737,00 |
| 14.10.2025 | 3,05 | 3,06 | 2,70 | 2,70 | -9,40% | 21.453,00 |
| 13.10.2025 | 3,15 | 3,16 | 2,98 | 2,98 | -5,55% | 4.421,00 |
| 10.10.2025 | 2,95 | 3,20 | 2,93 | 3,16 | 5,87% | 4.310,00 |
| 09.10.2025 | 2,96 | 3,18 | 2,96 | 2,98 | -2,77% | 32.918,00 |
| 08.10.2025 | 3,16 | 3,16 | 3,01 | 3,07 | 0,16% | 4.654,00 |
| 07.10.2025 | 3,09 | 3,20 | 3,02 | 3,06 | 4,44% | 16.691,00 |
| 06.10.2025 | 3,27 | 3,42 | 2,93 | 2,93 | -3,30% | 84.657,00 |
| 03.10.2025 | 2,74 | 3,09 | 2,46 | 3,03 | 12,43% | 48.213,00 |
| 02.10.2025 | 2,65 | 2,71 | 2,53 | 2,70 | 5,69% | 16.088,00 |
| 01.10.2025 | 2,51 | 2,66 | 2,43 | 2,55 | 3,03% | 10.538,00 |
| 30.09.2025 | 2,54 | 2,66 | 2,48 | 2,48 | -3,51% | 12.326,00 |
| 29.09.2025 | 2,38 | 2,60 | 2,36 | 2,57 | 9,15% | 22.816,00 |
| 26.09.2025 | 2,55 | 2,60 | 2,35 | 2,35 | -7,84% | 7.924,00 |
| 25.09.2025 | 2,28 | 2,58 | 2,28 | 2,55 | 10,87% | 22.909,00 |
| 24.09.2025 | 2,12 | 2,30 | 2,12 | 2,30 | 8,24% | 18.852,00 |
| 23.09.2025 | 2,19 | 2,35 | 2,10 | 2,13 | -0,23% | 21.307,00 |
| 22.09.2025 | 2,13 | 2,13 | 2,03 | 2,13 | 4,16% | 9.416,00 |
| 19.09.2025 | 2,10 | 2,10 | 2,05 | 2,05 | -3,99% | 328,00 |
| 18.09.2025 | 2,07 | 2,13 | 2,07 | 2,13 | 4,16% | 15,00 |
| 17.09.2025 | 2,10 | 2,15 | 2,05 | 2,05 | -3,08% | 10.884,00 |
| 16.09.2025 | 2,10 | 2,15 | 2,01 | 2,11 | 1,44% | 3.252,00 |
| 15.09.2025 | 1,99 | 2,08 | 1,99 | 2,08 | 0,73% | 9.697,00 |
| 12.09.2025 | 2,07 | 2,07 | 1,98 | 2,07 | 1,47% | 3.458,00 |
| 11.09.2025 | 2,01 | 2,10 | 2,01 | 2,04 | 0,74% | 725,00 |
| 10.09.2025 | 1,84 | 2,02 | 1,84 | 2,02 | 6,20% | 6.506,00 |
| 09.09.2025 | 1,87 | 1,90 | 1,83 | 1,90 | 2,04% | 7.082,00 |
| 08.09.2025 | 1,99 | 1,99 | 1,81 | 1,86 | -1,27% | 15.656,00 |
| 05.09.2025 | 1,88 | 1,90 | 1,88 | 1,89 | 0,43% | 3.734,00 |
| 04.09.2025 | 1,98 | 1,98 | 1,82 | 1,88 | -5,05% | 9.146,00 |
| 03.09.2025 | 1,85 | 1,98 | 1,84 | 1,98 | 12,37% | 4.913,00 |
| 02.09.2025 | 1,79 | 1,79 | 1,76 | 1,76 | 4,88% | 225,00 |
| 01.09.2025 | 1,71 | 1,78 | 1,66 | 1,68 | -4,98% | 13.354,00 |
| 29.08.2025 | 1,83 | 1,83 | 1,74 | 1,77 | -0,11% | 16.835,00 |
| 28.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | 12.300,00 |
| 27.08.2025 | 1,85 | 1,85 | 1,78 | 1,78 | -1,22% | 9.461,00 |
| 26.08.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 1,35% | 1.851,00 |
| 25.08.2025 | 1,80 | 1,87 | 1,78 | 1,78 | -1,22% | 5.854,00 |
| 22.08.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 1,58% | 1.250,00 |
| 21.08.2025 | 1,88 | 1,88 | 1,77 | 1,77 | -0,23% | 275,00 |
| 20.08.2025 | 1,80 | 1,83 | 1,76 | 1,78 | 0,34% | 2.755,00 |
| 19.08.2025 | 1,88 | 1,88 | 1,77 | 1,77 | -2,64% | 5.323,00 |
| 18.08.2025 | 1,82 | 1,88 | 1,80 | 1,82 | -0,11% | 10.792,00 |
| 15.08.2025 | 1,88 | 1,88 | 1,82 | 1,82 | -0,55% | 2.552,00 |
| 14.08.2025 | 1,84 | 1,92 | 1,80 | 1,83 | -2,56% | 3.002,00 |
| 13.08.2025 | 1,88 | 1,88 | 1,80 | 1,88 | 1,51% | 174,00 |
| 12.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 3,35% | 10.000,00 |
| 11.08.2025 | 1,88 | 1,88 | 1,79 | 1,79 | 0,79% | 423,00 |
| 08.08.2025 | 1,83 | 1,83 | 1,78 | 1,78 | -1,88% | 24.064,00 |
| 07.08.2025 | 2,01 | 2,01 | 1,81 | 1,81 | -2,69% | 24.956,00 |
| 06.08.2025 | 2,14 | 2,14 | 1,86 | 1,86 | -9,27% | 5.118,00 |
| 05.08.2025 | 1,86 | 2,05 | 1,86 | 2,05 | 7,78% | 4.392,00 |
| 04.08.2025 | 1,80 | 1,90 | 1,80 | 1,90 | 2,59% | 2.289,00 |
| 01.08.2025 | 1,92 | 1,93 | 1,80 | 1,85 | -2,01% | 5.712,00 |
| 31.07.2025 | 1,91 | 1,91 | 1,89 | 1,89 | -1,77% | 850,00 |