2,635€
-2,41%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,59 | 2,66 | 2,52 | 2,66 | -1,67% | 26.737,00 |
| 14.10.2025 | 3,05 | 3,06 | 2,70 | 2,70 | -9,40% | 21.453,00 |
| 13.10.2025 | 3,15 | 3,16 | 2,98 | 2,98 | -5,55% | 4.421,00 |
| 10.10.2025 | 2,95 | 3,20 | 2,93 | 3,16 | 5,87% | 4.310,00 |
| 09.10.2025 | 2,96 | 3,18 | 2,96 | 2,98 | -2,77% | 32.918,00 |
| 08.10.2025 | 3,16 | 3,16 | 3,01 | 3,07 | 0,16% | 4.654,00 |
| 07.10.2025 | 3,09 | 3,20 | 3,02 | 3,06 | 4,44% | 16.691,00 |
| 06.10.2025 | 3,27 | 3,42 | 2,93 | 2,93 | -3,30% | 84.657,00 |
| 03.10.2025 | 2,74 | 3,09 | 2,46 | 3,03 | 12,43% | 48.213,00 |
| 02.10.2025 | 2,65 | 2,71 | 2,53 | 2,70 | 5,69% | 16.088,00 |
| 01.10.2025 | 2,51 | 2,66 | 2,43 | 2,55 | 3,03% | 10.538,00 |
| 30.09.2025 | 2,54 | 2,66 | 2,48 | 2,48 | -3,51% | 12.326,00 |
| 29.09.2025 | 2,38 | 2,60 | 2,36 | 2,57 | 9,15% | 22.816,00 |
| 26.09.2025 | 2,55 | 2,60 | 2,35 | 2,35 | -7,84% | 7.924,00 |
| 25.09.2025 | 2,28 | 2,58 | 2,28 | 2,55 | 10,87% | 22.909,00 |
| 24.09.2025 | 2,12 | 2,30 | 2,12 | 2,30 | 8,24% | 18.852,00 |
| 23.09.2025 | 2,19 | 2,35 | 2,10 | 2,13 | -0,23% | 21.307,00 |
| 22.09.2025 | 2,13 | 2,13 | 2,03 | 2,13 | 4,16% | 9.416,00 |
| 19.09.2025 | 2,10 | 2,10 | 2,05 | 2,05 | -3,99% | 328,00 |
| 18.09.2025 | 2,07 | 2,13 | 2,07 | 2,13 | 4,16% | 15,00 |
| 17.09.2025 | 2,10 | 2,15 | 2,05 | 2,05 | -3,08% | 10.884,00 |
| 16.09.2025 | 2,10 | 2,15 | 2,01 | 2,11 | 1,44% | 3.252,00 |
| 15.09.2025 | 1,99 | 2,08 | 1,99 | 2,08 | 0,73% | 9.697,00 |
| 12.09.2025 | 2,07 | 2,07 | 1,98 | 2,07 | 1,47% | 3.458,00 |
| 11.09.2025 | 2,01 | 2,10 | 2,01 | 2,04 | 0,74% | 725,00 |
| 10.09.2025 | 1,84 | 2,02 | 1,84 | 2,02 | 6,20% | 6.506,00 |
| 09.09.2025 | 1,87 | 1,90 | 1,83 | 1,90 | 2,04% | 7.082,00 |
| 08.09.2025 | 1,99 | 1,99 | 1,81 | 1,86 | -1,27% | 15.656,00 |
| 05.09.2025 | 1,88 | 1,90 | 1,88 | 1,89 | 0,43% | 3.734,00 |
| 04.09.2025 | 1,98 | 1,98 | 1,82 | 1,88 | -5,05% | 9.146,00 |
| 03.09.2025 | 1,85 | 1,98 | 1,84 | 1,98 | 12,37% | 4.913,00 |
| 02.09.2025 | 1,79 | 1,79 | 1,76 | 1,76 | 4,88% | 225,00 |
| 01.09.2025 | 1,71 | 1,78 | 1,66 | 1,68 | -4,98% | 13.354,00 |
| 29.08.2025 | 1,83 | 1,83 | 1,74 | 1,77 | -0,11% | 16.835,00 |
| 28.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | 12.300,00 |
| 27.08.2025 | 1,85 | 1,85 | 1,78 | 1,78 | -1,22% | 9.461,00 |
| 26.08.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 1,35% | 1.851,00 |
| 25.08.2025 | 1,80 | 1,87 | 1,78 | 1,78 | -1,22% | 5.854,00 |
| 22.08.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 1,58% | 1.250,00 |
| 21.08.2025 | 1,88 | 1,88 | 1,77 | 1,77 | -0,23% | 275,00 |
| 20.08.2025 | 1,80 | 1,83 | 1,76 | 1,78 | 0,34% | 2.755,00 |
| 19.08.2025 | 1,88 | 1,88 | 1,77 | 1,77 | -2,64% | 5.323,00 |
| 18.08.2025 | 1,82 | 1,88 | 1,80 | 1,82 | -0,11% | 10.792,00 |
| 15.08.2025 | 1,88 | 1,88 | 1,82 | 1,82 | -0,55% | 2.552,00 |
| 14.08.2025 | 1,84 | 1,92 | 1,80 | 1,83 | -2,56% | 3.002,00 |
| 13.08.2025 | 1,88 | 1,88 | 1,80 | 1,88 | 1,51% | 174,00 |
| 12.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 3,35% | 10.000,00 |
| 11.08.2025 | 1,88 | 1,88 | 1,79 | 1,79 | 0,79% | 423,00 |
| 08.08.2025 | 1,83 | 1,83 | 1,78 | 1,78 | -1,88% | 24.064,00 |
| 07.08.2025 | 2,01 | 2,01 | 1,81 | 1,81 | -2,69% | 24.956,00 |
| 06.08.2025 | 2,14 | 2,14 | 1,86 | 1,86 | -9,27% | 5.118,00 |
| 05.08.2025 | 1,86 | 2,05 | 1,86 | 2,05 | 7,78% | 4.392,00 |
| 04.08.2025 | 1,80 | 1,90 | 1,80 | 1,90 | 2,59% | 2.289,00 |
| 01.08.2025 | 1,92 | 1,93 | 1,80 | 1,85 | -2,01% | 5.712,00 |
| 31.07.2025 | 1,91 | 1,91 | 1,89 | 1,89 | -1,77% | 850,00 |
| 30.07.2025 | 2,08 | 2,08 | 1,89 | 1,93 | -1,73% | 23.880,00 |
| 29.07.2025 | 2,10 | 2,10 | 1,96 | 1,96 | -4,39% | 8.399,00 |
| 28.07.2025 | 2,15 | 2,22 | 2,01 | 2,05 | -0,24% | 14.224,00 |
| 25.07.2025 | 2,03 | 2,09 | 2,03 | 2,06 | -1,67% | 10.655,00 |
| 24.07.2025 | 1,95 | 2,10 | 1,95 | 2,09 | 5,56% | 13.019,00 |
| 23.07.2025 | 1,93 | 2,01 | 1,93 | 1,98 | 5,32% | 21.934,00 |
| 22.07.2025 | 1,87 | 1,88 | 1,82 | 1,88 | 6,94% | 30.934,00 |
| 21.07.2025 | 1,82 | 1,82 | 1,74 | 1,76 | -1,79% | 4.381,00 |
| 18.07.2025 | 1,80 | 1,80 | 1,77 | 1,79 | -1,65% | 6.332,00 |
| 17.07.2025 | 1,81 | 1,85 | 1,73 | 1,82 | 2,13% | 2.725,00 |
| 16.07.2025 | 1,80 | 1,80 | 1,78 | 1,78 | 0,34% | 6.628,00 |
| 15.07.2025 | 1,80 | 1,80 | 1,74 | 1,78 | -0,78% | 2.904,00 |
| 14.07.2025 | 1,78 | 1,80 | 1,70 | 1,79 | -2,40% | 9.214,00 |
| 11.07.2025 | 1,84 | 1,84 | 1,83 | 1,83 | 0,77% | 377,00 |
| 10.07.2025 | 1,81 | 1,86 | 1,78 | 1,82 | 1,56% | 22.065,00 |
| 09.07.2025 | 1,81 | 1,81 | 1,73 | 1,79 | 2,05% | 211,00 |
| 08.07.2025 | 1,73 | 1,76 | 1,66 | 1,76 | -1,35% | 411,00 |
| 07.07.2025 | 1,78 | 1,79 | 1,71 | 1,78 | 2,71% | 1.208,00 |
| 04.07.2025 | 1,74 | 1,74 | 1,73 | 1,73 | 1,35% | - |
| 03.07.2025 | 1,75 | 1,76 | 1,68 | 1,71 | -0,58% | 7.182,00 |
| 02.07.2025 | 1,72 | 1,72 | 1,65 | 1,72 | 2,87% | 1.191,00 |
| 01.07.2025 | 1,70 | 1,76 | 1,65 | 1,67 | -2,34% | 3.789,00 |
| 30.06.2025 | 1,76 | 1,76 | 1,71 | 1,71 | -1,50% | 3.595,00 |
| 27.06.2025 | 1,83 | 1,86 | 1,74 | 1,74 | 2,24% | 8.702,00 |
| 26.06.2025 | 1,81 | 1,81 | 1,70 | 1,70 | -3,08% | 1.500,00 |
| 25.06.2025 | 1,85 | 1,85 | 1,75 | 1,75 | -2,01% | 196,00 |
| 24.06.2025 | 1,67 | 1,79 | 1,67 | 1,79 | 12,02% | 545,00 |
| 23.06.2025 | 1,67 | 1,67 | 1,58 | 1,60 | -6,00% | 11.346,00 |
| 20.06.2025 | 1,71 | 1,71 | 1,70 | 1,70 | -1,51% | 730,00 |
| 19.06.2025 | 1,73 | 1,73 | 1,72 | 1,73 | 5,24% | - |
| 18.06.2025 | 1,71 | 1,71 | 1,64 | 1,64 | -2,96% | 1.637,00 |
| 17.06.2025 | 1,71 | 1,71 | 1,69 | 1,69 | -0,59% | 1.421,00 |
| 16.06.2025 | 1,65 | 1,70 | 1,65 | 1,70 | 1,19% | 2.000,00 |
| 13.06.2025 | 1,77 | 1,77 | 1,67 | 1,68 | -6,04% | 27.300,00 |
| 12.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,35% | 500,00 |
| 11.06.2025 | 1,95 | 1,95 | 1,85 | 1,85 | -3,75% | 11.080,00 |
| 10.06.2025 | 1,80 | 1,95 | 1,80 | 1,92 | 6,78% | 25.534,00 |
| 09.06.2025 | 1,82 | 1,89 | 1,80 | 1,80 | 2,51% | 5.202,00 |
| 06.06.2025 | 1,50 | 1,76 | 1,50 | 1,76 | 17,38% | 33.727,00 |
| 05.06.2025 | 1,48 | 1,50 | 1,46 | 1,50 | 3,46% | 3.976,00 |
| 04.06.2025 | 1,42 | 1,48 | 1,42 | 1,45 | -2,43% | 4.432,00 |
| 03.06.2025 | 1,41 | 1,48 | 1,41 | 1,48 | 2,35% | 13.751,00 |
| 02.06.2025 | 1,52 | 1,58 | 1,45 | 1,45 | -4,61% | 3.032,00 |
| 30.05.2025 | 1,47 | 1,52 | 1,46 | 1,52 | 2,02% | 5.974,00 |
| 29.05.2025 | 1,48 | 1,49 | 1,48 | 1,49 | -0,13% | 1.900,00 |