1,733€
2,67%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,74 | 1,74 | 1,73 | 1,73 | 1,35% | - |
| 03.07.2025 | 1,75 | 1,76 | 1,68 | 1,71 | -0,58% | 7.182,00 |
| 02.07.2025 | 1,72 | 1,72 | 1,65 | 1,72 | 2,87% | 1.191,00 |
| 01.07.2025 | 1,70 | 1,76 | 1,65 | 1,67 | -2,34% | 3.789,00 |
| 30.06.2025 | 1,76 | 1,76 | 1,71 | 1,71 | -1,50% | 3.595,00 |
| 27.06.2025 | 1,83 | 1,86 | 1,74 | 1,74 | 2,24% | 8.702,00 |
| 26.06.2025 | 1,81 | 1,81 | 1,70 | 1,70 | -3,08% | 1.500,00 |
| 25.06.2025 | 1,85 | 1,85 | 1,75 | 1,75 | -2,01% | 196,00 |
| 24.06.2025 | 1,67 | 1,79 | 1,67 | 1,79 | 12,02% | 545,00 |
| 23.06.2025 | 1,67 | 1,67 | 1,58 | 1,60 | -6,00% | 11.346,00 |
| 20.06.2025 | 1,71 | 1,71 | 1,70 | 1,70 | -1,51% | 730,00 |
| 19.06.2025 | 1,73 | 1,73 | 1,72 | 1,73 | 5,24% | - |
| 18.06.2025 | 1,71 | 1,71 | 1,64 | 1,64 | -2,96% | 1.637,00 |
| 17.06.2025 | 1,71 | 1,71 | 1,69 | 1,69 | -0,59% | 1.421,00 |
| 16.06.2025 | 1,65 | 1,70 | 1,65 | 1,70 | 1,19% | 2.000,00 |
| 13.06.2025 | 1,77 | 1,77 | 1,67 | 1,68 | -6,04% | 27.300,00 |
| 12.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,35% | 500,00 |
| 11.06.2025 | 1,95 | 1,95 | 1,85 | 1,85 | -3,75% | 11.080,00 |
| 10.06.2025 | 1,80 | 1,95 | 1,80 | 1,92 | 6,78% | 25.534,00 |
| 09.06.2025 | 1,82 | 1,89 | 1,80 | 1,80 | 2,51% | 5.202,00 |
| 06.06.2025 | 1,50 | 1,76 | 1,50 | 1,76 | 17,38% | 33.727,00 |
| 05.06.2025 | 1,48 | 1,50 | 1,46 | 1,50 | 3,46% | 3.976,00 |
| 04.06.2025 | 1,42 | 1,48 | 1,42 | 1,45 | -2,43% | 4.432,00 |
| 03.06.2025 | 1,41 | 1,48 | 1,41 | 1,48 | 2,35% | 13.751,00 |
| 02.06.2025 | 1,52 | 1,58 | 1,45 | 1,45 | -4,61% | 3.032,00 |
| 30.05.2025 | 1,47 | 1,52 | 1,46 | 1,52 | 2,02% | 5.974,00 |
| 29.05.2025 | 1,48 | 1,49 | 1,48 | 1,49 | -0,13% | 1.900,00 |
| 28.05.2025 | 1,46 | 1,49 | 1,46 | 1,49 | -0,53% | 1.290,00 |
| 27.05.2025 | 1,49 | 1,50 | 1,41 | 1,50 | -0,27% | 4.589,00 |
| 26.05.2025 | 1,46 | 1,50 | 1,46 | 1,50 | -0,92% | 1.100,00 |
| 23.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,13% | 345,00 |
| 22.05.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 2,44% | 7.066,00 |
| 21.05.2025 | 1,59 | 1,59 | 1,48 | 1,48 | -7,04% | 2.300,00 |
| 20.05.2025 | 1,58 | 1,60 | 1,58 | 1,59 | 2,32% | 31.809,00 |
| 19.05.2025 | 1,51 | 1,55 | 1,51 | 1,55 | -0,38% | 620,00 |
| 16.05.2025 | 1,37 | 1,56 | 1,37 | 1,56 | 12,47% | 3.812,00 |
| 15.05.2025 | 1,36 | 1,42 | 1,36 | 1,39 | -0,22% | - |
| 14.05.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -2,52% | 11.300,00 |
| 13.05.2025 | 1,50 | 1,50 | 1,41 | 1,43 | -7,64% | 19.498,00 |
| 12.05.2025 | 1,55 | 1,58 | 1,52 | 1,54 | 3,07% | 10.216,00 |
| 09.05.2025 | 1,44 | 1,51 | 1,44 | 1,50 | 3,31% | 5.941,00 |
| 08.05.2025 | 1,51 | 1,51 | 1,45 | 1,45 | 0,00% | 1.548,00 |
| 07.05.2025 | 1,46 | 1,46 | 1,42 | 1,45 | 0,00% | 1.218,00 |
| 06.05.2025 | 1,54 | 1,54 | 1,45 | 1,45 | -6,21% | 22.300,00 |
| 05.05.2025 | 1,50 | 1,55 | 1,50 | 1,55 | -0,64% | 6.442,00 |
| 02.05.2025 | 1,51 | 1,56 | 1,43 | 1,56 | 2,37% | 3.556,00 |
| 30.04.2025 | 1,53 | 1,53 | 1,48 | 1,52 | 0,80% | 3.620,00 |
| 29.04.2025 | 1,49 | 1,53 | 1,47 | 1,51 | -1,05% | 3.850,00 |
| 28.04.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 3,96% | 410,00 |
| 25.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 8,43% | 2.750,00 |
| 24.04.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -4,38% | 201,00 |
| 23.04.2025 | 1,36 | 1,41 | 1,33 | 1,41 | 9,78% | 9.475,00 |
| 22.04.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -2,13% | 17.114,00 |
| 17.04.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 5,79% | 610,00 |
| 16.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,89% | - |
| 15.04.2025 | 1,26 | 1,31 | 1,26 | 1,31 | 1,24% | - |
| 14.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -7,32% | - |
| 11.04.2025 | 1,30 | 1,39 | 1,30 | 1,39 | 2,20% | 9.500,00 |
| 10.04.2025 | 1,42 | 1,52 | 1,34 | 1,36 | -4,75% | 22.929,00 |
| 09.04.2025 | 1,37 | 1,45 | 1,31 | 1,43 | 2,29% | 19.111,00 |
| 08.04.2025 | 1,48 | 1,53 | 1,40 | 1,40 | -4,11% | 16.000,00 |
| 07.04.2025 | 1,50 | 1,57 | 1,45 | 1,46 | -3,95% | 44.069,00 |
| 04.04.2025 | 1,65 | 1,65 | 1,51 | 1,52 | -6,06% | 7.548,00 |
| 03.04.2025 | 1,65 | 1,65 | 1,61 | 1,62 | -6,26% | 18.900,00 |
| 02.04.2025 | 1,90 | 1,90 | 1,70 | 1,73 | 2,98% | 13.600,00 |
| 01.04.2025 | 1,76 | 1,76 | 1,65 | 1,68 | -4,34% | 34.678,00 |
| 31.03.2025 | 1,80 | 1,80 | 1,74 | 1,75 | -4,16% | 12.155,00 |
| 28.03.2025 | 1,88 | 1,88 | 1,82 | 1,83 | -1,56% | 18.630,00 |
| 27.03.2025 | 1,89 | 1,90 | 1,83 | 1,86 | -2,06% | - |
| 26.03.2025 | 1,83 | 1,90 | 1,83 | 1,90 | 1,94% | 19.106,00 |
| 25.03.2025 | 1,99 | 1,99 | 1,85 | 1,86 | -6,53% | 16.030,00 |
| 24.03.2025 | 1,99 | 2,05 | 1,92 | 1,99 | 0,20% | 24.511,00 |
| 21.03.2025 | 1,98 | 2,00 | 1,96 | 1,99 | -2,65% | 14.208,00 |
| 20.03.2025 | 2,06 | 2,08 | 2,04 | 2,04 | 1,24% | 6.600,00 |
| 19.03.2025 | 2,08 | 2,08 | 1,98 | 2,02 | 0,00% | 13.675,00 |
| 18.03.2025 | 2,02 | 2,03 | 2,00 | 2,02 | -1,23% | 18.453,00 |
| 17.03.2025 | 2,23 | 2,23 | 2,03 | 2,04 | -4,90% | 21.116,00 |
| 14.03.2025 | 2,16 | 2,16 | 2,12 | 2,15 | 0,47% | 6.720,00 |
| 13.03.2025 | 2,10 | 2,14 | 2,07 | 2,14 | 0,00% | 10.222,00 |
| 12.03.2025 | 2,09 | 2,14 | 2,03 | 2,14 | 6,48% | 9.980,00 |
| 11.03.2025 | 2,18 | 2,22 | 2,01 | 2,01 | -12,64% | 27.400,00 |
| 10.03.2025 | 2,20 | 2,54 | 2,20 | 2,30 | 0,44% | 49.496,00 |
| 07.03.2025 | 2,35 | 2,35 | 2,25 | 2,29 | 0,00% | 5.215,00 |
| 06.03.2025 | 2,27 | 2,40 | 2,27 | 2,29 | 0,22% | 5.290,00 |
| 05.03.2025 | 2,21 | 2,30 | 2,21 | 2,28 | 1,79% | 11.400,00 |
| 04.03.2025 | 2,26 | 2,26 | 2,22 | 2,24 | -2,82% | 11.250,00 |
| 03.03.2025 | 2,50 | 2,55 | 2,30 | 2,31 | -4,16% | 17.352,00 |
| 28.02.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,82% | 414,00 |
| 27.02.2025 | 2,46 | 2,47 | 2,43 | 2,43 | 0,21% | 6.330,00 |
| 26.02.2025 | 2,41 | 2,51 | 2,41 | 2,42 | -4,35% | 14.718,00 |
| 25.02.2025 | 2,43 | 2,53 | 2,43 | 2,53 | 0,80% | 1.651,00 |
| 24.02.2025 | 2,60 | 2,60 | 2,46 | 2,51 | -0,20% | 2.210,00 |
| 21.02.2025 | 2,61 | 2,61 | 2,51 | 2,52 | -0,40% | 14.100,00 |
| 20.02.2025 | 2,53 | 2,53 | 2,50 | 2,53 | -1,75% | 10.888,00 |
| 19.02.2025 | 2,56 | 2,57 | 2,56 | 2,57 | 1,78% | 12.850,00 |
| 18.02.2025 | 2,51 | 2,57 | 2,51 | 2,53 | 0,00% | 5.409,00 |
| 17.02.2025 | 2,67 | 2,69 | 2,53 | 2,53 | 0,60% | 10.891,00 |
| 14.02.2025 | 2,61 | 2,65 | 2,51 | 2,51 | -0,79% | 8.378,00 |
| 13.02.2025 | 2,32 | 2,53 | 2,31 | 2,53 | 7,89% | 15.710,00 |
| 12.02.2025 | 2,42 | 2,46 | 2,35 | 2,35 | -2,90% | 25.230,00 |