2,370€
-1,66%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,44 | 2,44 | 2,36 | 2,41 | 0,00% | 6.198,00 |
| 08.09.2026 | 2,51 | 2,51 | 2,41 | 2,41 | -3,79% | 2.001,00 |
| 07.09.2026 | 2,51 | 2,51 | 2,40 | 2,51 | 1,42% | 666,00 |
| 04.09.2026 | 2,51 | 2,51 | 2,47 | 2,47 | -1,40% | 2.405,00 |
| 03.09.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 4,16% | 2.228,00 |
| 02.09.2026 | 2,29 | 2,41 | 2,29 | 2,41 | 5,02% | 5.687,00 |
| 01.09.2026 | 2,33 | 2,33 | 2,26 | 2,29 | -0,87% | 8.282,00 |
| 31.08.2026 | 2,23 | 2,35 | 2,23 | 2,31 | 0,43% | 17.125,00 |
| 28.08.2026 | 2,47 | 2,47 | 2,30 | 2,30 | -1,29% | 8.321,00 |
| 27.08.2026 | 2,40 | 2,46 | 2,33 | 2,33 | -6,99% | 25.161,00 |
| 26.08.2026 | 2,56 | 2,57 | 2,45 | 2,51 | -0,60% | 5.980,00 |
| 25.08.2026 | 2,41 | 2,52 | 2,41 | 2,52 | 4,56% | 1.226,00 |
| 24.08.2026 | 2,43 | 2,54 | 2,41 | 2,41 | -3,60% | 10.302,00 |
| 21.08.2026 | 2,31 | 2,50 | 2,23 | 2,50 | 16,82% | 31.788,00 |
| 20.08.2026 | 2,26 | 2,26 | 2,14 | 2,14 | -4,04% | 321,00 |
| 19.08.2026 | 2,26 | 2,27 | 2,21 | 2,23 | 2,06% | 9.305,00 |
| 18.08.2026 | 2,17 | 2,23 | 2,14 | 2,19 | 0,92% | 1.558,00 |
| 17.08.2026 | 2,10 | 2,23 | 2,10 | 2,17 | 1,88% | 2.578,00 |
| 14.08.2026 | 2,27 | 2,27 | 2,11 | 2,13 | -6,39% | 21.449,00 |
| 13.08.2026 | 2,33 | 2,33 | 2,21 | 2,27 | 0,67% | 14.257,00 |
| 12.08.2026 | 2,25 | 2,34 | 2,22 | 2,26 | 1,35% | 13.327,00 |
| 11.08.2026 | 2,13 | 2,32 | 1,87 | 2,23 | 10,15% | 42.224,00 |
| 10.08.2026 | 2,00 | 2,09 | 2,00 | 2,02 | 0,00% | 3.151,00 |
| 07.08.2026 | 2,06 | 2,06 | 1,97 | 2,02 | 3,91% | 754,00 |
| 06.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,52% | 250,00 |
| 05.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 4,08% | 47,00 |
| 04.08.2026 | 1,91 | 1,97 | 1,91 | 1,94 | -1,43% | 605,00 |
| 03.08.2026 | 1,87 | 1,96 | 1,83 | 1,96 | 2,29% | 20.708,00 |
| 31.07.2026 | 2,12 | 2,12 | 1,92 | 1,92 | -5,42% | 1.653,00 |
| 30.07.2026 | 1,95 | 2,03 | 1,95 | 2,03 | 2,01% | 66,00 |
| 29.07.2026 | 2,08 | 2,08 | 1,98 | 1,99 | -1,24% | 1.500,00 |
| 28.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,95% | 1.000,00 |
| 27.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,94% | 5,00 |
| 24.07.2026 | 1,93 | 1,96 | 1,93 | 1,96 | 1,03% | 125,00 |
| 23.07.2026 | 1,97 | 1,97 | 1,93 | 1,94 | -0,41% | 5.285,00 |
| 22.07.2026 | 2,00 | 2,00 | 1,95 | 1,95 | -2,70% | 5.087,00 |
| 21.07.2026 | 1,98 | 2,01 | 1,98 | 2,00 | 3,73% | 1.565,00 |
| 20.07.2026 | 1,96 | 1,96 | 1,93 | 1,93 | 1,58% | 600,00 |
| 17.07.2026 | 1,94 | 1,94 | 1,90 | 1,90 | -0,42% | 7.358,00 |
| 16.07.2026 | 2,01 | 2,01 | 1,89 | 1,91 | -7,48% | 12.000,00 |
| 15.07.2026 | 2,07 | 2,16 | 2,06 | 2,06 | -2,60% | 839,00 |
| 14.07.2026 | 2,19 | 2,19 | 2,12 | 2,12 | 0,71% | 1.377,00 |
| 13.07.2026 | 2,05 | 2,14 | 2,05 | 2,10 | -1,87% | 2.456,00 |
| 10.07.2026 | 2,21 | 2,31 | 2,14 | 2,14 | -3,60% | 7.934,00 |
| 09.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 3,26% | 1.000,00 |
| 08.07.2026 | 2,17 | 2,17 | 2,15 | 2,15 | -4,44% | 401,00 |
| 07.07.2026 | 2,25 | 2,25 | 2,16 | 2,25 | -0,66% | 1.055,00 |
| 06.07.2026 | 2,11 | 2,29 | 2,11 | 2,27 | 5,59% | 12.393,00 |
| 03.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 3,13% | 2.000,00 |
| 02.07.2026 | 2,13 | 2,15 | 2,04 | 2,08 | 8,11% | 5.191,00 |
| 01.07.2026 | 2,13 | 2,20 | 1,92 | 1,92 | -8,38% | 23.111,00 |
| 30.06.2026 | 2,29 | 2,48 | 1,81 | 2,10 | -8,70% | 26.431,00 |
| 29.06.2026 | 2,21 | 2,30 | 2,21 | 2,30 | 4,07% | 2.023,00 |
| 26.06.2026 | 2,15 | 2,24 | 2,13 | 2,21 | 1,14% | - |
| 25.06.2026 | 2,24 | 2,27 | 2,17 | 2,19 | 0,69% | - |
| 24.06.2026 | 2,15 | 2,19 | 2,15 | 2,17 | 0,46% | - |
| 23.06.2026 | 2,21 | 2,26 | 2,16 | 2,16 | -1,82% | - |
| 22.06.2026 | 2,09 | 2,23 | 2,09 | 2,20 | 7,58% | - |
| 19.06.2026 | 2,14 | 2,14 | 2,05 | 2,05 | -1,21% | 3.406,00 |
| 18.06.2026 | 2,09 | 2,09 | 2,01 | 2,07 | 0,98% | 2.952,00 |
| 17.06.2026 | 2,01 | 2,05 | 1,93 | 2,05 | 0,49% | 25.881,00 |
| 16.06.2026 | 2,07 | 2,09 | 2,00 | 2,04 | -0,49% | 4.404,00 |
| 15.06.2026 | 1,96 | 2,05 | 1,96 | 2,05 | 3,22% | 752,00 |
| 12.06.2026 | 1,98 | 2,02 | 1,91 | 1,99 | 3,98% | 4.961,00 |
| 11.06.2026 | 1,88 | 1,91 | 1,84 | 1,91 | 3,58% | 7.705,00 |
| 10.06.2026 | 2,00 | 2,12 | 1,83 | 1,84 | -1,18% | 26.007,00 |
| 09.06.2026 | 1,91 | 1,92 | 1,82 | 1,87 | -2,51% | 13.038,00 |
| 08.06.2026 | 1,99 | 2,03 | 1,90 | 1,91 | -2,35% | 9.635,00 |
| 05.06.2026 | 2,11 | 2,11 | 1,95 | 1,96 | -6,22% | 23.613,00 |
| 04.06.2026 | 2,02 | 2,11 | 2,02 | 2,09 | 2,20% | 2.125,00 |
| 03.06.2026 | 2,09 | 2,16 | 2,05 | 2,05 | -0,73% | 25.544,00 |
| 02.06.2026 | 2,11 | 2,25 | 1,98 | 2,06 | -3,74% | 25.878,00 |
| 01.06.2026 | 2,24 | 2,32 | 2,12 | 2,14 | -10,27% | 21.950,00 |
| 29.05.2026 | 2,42 | 2,42 | 2,30 | 2,39 | -1,04% | 12.113,00 |
| 28.05.2026 | 2,58 | 2,58 | 2,41 | 2,41 | -6,04% | 8.942,00 |
| 27.05.2026 | 2,52 | 2,57 | 2,52 | 2,57 | 1,18% | 9.921,00 |
| 26.05.2026 | 2,41 | 2,58 | 2,41 | 2,54 | 1,20% | 27.245,00 |
| 25.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,60% | 1.000,00 |
| 22.05.2026 | 2,48 | 2,49 | 2,40 | 2,49 | 2,47% | 5.621,00 |
| 21.05.2026 | 2,49 | 2,49 | 2,43 | 2,43 | -3,19% | 4.383,00 |
| 20.05.2026 | 2,49 | 2,51 | 2,32 | 2,51 | 2,87% | 8.297,00 |
| 19.05.2026 | 2,33 | 2,46 | 2,33 | 2,44 | 2,52% | 9.633,00 |
| 18.05.2026 | 2,40 | 2,48 | 2,37 | 2,38 | -0,83% | 8.335,00 |
| 15.05.2026 | 2,45 | 2,45 | 2,26 | 2,40 | -0,41% | 17.238,00 |
| 14.05.2026 | 2,39 | 2,50 | 2,39 | 2,41 | 2,55% | 4.744,00 |
| 13.05.2026 | 2,39 | 2,41 | 2,31 | 2,35 | 2,17% | 7.848,00 |
| 12.05.2026 | 2,47 | 2,47 | 2,30 | 2,30 | -6,88% | 7.578,00 |
| 11.05.2026 | 2,43 | 2,53 | 2,43 | 2,47 | 1,02% | 3.669,00 |
| 08.05.2026 | 2,55 | 2,55 | 2,39 | 2,45 | -3,36% | 11.635,00 |
| 07.05.2026 | 2,48 | 2,68 | 2,48 | 2,53 | -1,75% | 2.292,00 |
| 06.05.2026 | 2,52 | 2,64 | 2,52 | 2,58 | 0,19% | 5.716,00 |
| 05.05.2026 | 2,67 | 2,69 | 2,57 | 2,57 | -1,72% | 329,00 |
| 04.05.2026 | 2,58 | 2,62 | 2,40 | 2,62 | 2,35% | 19.110,00 |
| 30.04.2026 | 2,65 | 2,80 | 2,52 | 2,56 | 1,39% | 20.520,00 |
| 29.04.2026 | 2,55 | 2,65 | 2,52 | 2,52 | -1,95% | 7.852,00 |
| 28.04.2026 | 2,39 | 2,57 | 2,39 | 2,57 | 7,31% | 13.013,00 |
| 27.04.2026 | 2,47 | 2,47 | 2,38 | 2,40 | -2,24% | 4.984,00 |
| 24.04.2026 | 2,62 | 2,62 | 2,45 | 2,45 | -2,97% | 6.693,00 |
| 23.04.2026 | 2,66 | 2,75 | 2,53 | 2,53 | -3,99% | 18.701,00 |
| 22.04.2026 | 2,51 | 2,63 | 2,40 | 2,63 | 5,84% | 13.726,00 |