2,245€
4,42%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,21 | 2,30 | 2,19 | 2,24 | 4,07% | - |
| 08.07.2026 | 2,17 | 2,17 | 2,15 | 2,15 | -4,44% | 401,00 |
| 07.07.2026 | 2,25 | 2,25 | 2,16 | 2,25 | -0,66% | 1.055,00 |
| 06.07.2026 | 2,11 | 2,29 | 2,11 | 2,27 | 5,59% | 12.393,00 |
| 03.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 3,13% | 2.000,00 |
| 02.07.2026 | 2,13 | 2,15 | 2,04 | 2,08 | 8,11% | 5.191,00 |
| 01.07.2026 | 2,13 | 2,20 | 1,92 | 1,92 | -8,38% | 23.111,00 |
| 30.06.2026 | 2,29 | 2,48 | 1,81 | 2,10 | -8,70% | 26.431,00 |
| 29.06.2026 | 2,21 | 2,30 | 2,21 | 2,30 | 4,07% | 2.023,00 |
| 26.06.2026 | 2,15 | 2,24 | 2,13 | 2,21 | 1,14% | - |
| 25.06.2026 | 2,24 | 2,27 | 2,17 | 2,19 | 0,69% | - |
| 24.06.2026 | 2,15 | 2,19 | 2,15 | 2,17 | 0,46% | - |
| 23.06.2026 | 2,21 | 2,26 | 2,16 | 2,16 | -1,82% | - |
| 22.06.2026 | 2,09 | 2,23 | 2,09 | 2,20 | 7,58% | - |
| 19.06.2026 | 2,14 | 2,14 | 2,05 | 2,05 | -1,21% | 3.406,00 |
| 18.06.2026 | 2,09 | 2,09 | 2,01 | 2,07 | 0,98% | 2.952,00 |
| 17.06.2026 | 2,01 | 2,05 | 1,93 | 2,05 | 0,49% | 25.881,00 |
| 16.06.2026 | 2,07 | 2,09 | 2,00 | 2,04 | -0,49% | 4.404,00 |
| 15.06.2026 | 1,96 | 2,05 | 1,96 | 2,05 | 3,22% | 752,00 |
| 12.06.2026 | 1,98 | 2,02 | 1,91 | 1,99 | 3,98% | 4.961,00 |
| 11.06.2026 | 1,88 | 1,91 | 1,84 | 1,91 | 3,58% | 7.705,00 |
| 10.06.2026 | 2,00 | 2,12 | 1,83 | 1,84 | -1,18% | 26.007,00 |
| 09.06.2026 | 1,91 | 1,92 | 1,82 | 1,87 | -2,51% | 13.038,00 |
| 08.06.2026 | 1,99 | 2,03 | 1,90 | 1,91 | -2,35% | 9.635,00 |
| 05.06.2026 | 2,11 | 2,11 | 1,95 | 1,96 | -6,22% | 23.613,00 |
| 04.06.2026 | 2,02 | 2,11 | 2,02 | 2,09 | 2,20% | 2.125,00 |
| 03.06.2026 | 2,09 | 2,16 | 2,05 | 2,05 | -0,73% | 25.544,00 |
| 02.06.2026 | 2,11 | 2,25 | 1,98 | 2,06 | -3,74% | 25.878,00 |
| 01.06.2026 | 2,24 | 2,32 | 2,12 | 2,14 | -10,27% | 21.950,00 |
| 29.05.2026 | 2,42 | 2,42 | 2,30 | 2,39 | -1,04% | 12.113,00 |
| 28.05.2026 | 2,58 | 2,58 | 2,41 | 2,41 | -6,04% | 8.942,00 |
| 27.05.2026 | 2,52 | 2,57 | 2,52 | 2,57 | 1,18% | 9.921,00 |
| 26.05.2026 | 2,41 | 2,58 | 2,41 | 2,54 | 1,20% | 27.245,00 |
| 25.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,60% | 1.000,00 |
| 22.05.2026 | 2,48 | 2,49 | 2,40 | 2,49 | 2,47% | 5.621,00 |
| 21.05.2026 | 2,49 | 2,49 | 2,43 | 2,43 | -3,19% | 4.383,00 |
| 20.05.2026 | 2,49 | 2,51 | 2,32 | 2,51 | 2,87% | 8.297,00 |
| 19.05.2026 | 2,33 | 2,46 | 2,33 | 2,44 | 2,52% | 9.633,00 |
| 18.05.2026 | 2,40 | 2,48 | 2,37 | 2,38 | -0,83% | 8.335,00 |
| 15.05.2026 | 2,45 | 2,45 | 2,26 | 2,40 | -0,41% | 17.238,00 |
| 14.05.2026 | 2,39 | 2,50 | 2,39 | 2,41 | 2,55% | 4.744,00 |
| 13.05.2026 | 2,39 | 2,41 | 2,31 | 2,35 | 2,17% | 7.848,00 |
| 12.05.2026 | 2,47 | 2,47 | 2,30 | 2,30 | -6,88% | 7.578,00 |
| 11.05.2026 | 2,43 | 2,53 | 2,43 | 2,47 | 1,02% | 3.669,00 |
| 08.05.2026 | 2,55 | 2,55 | 2,39 | 2,45 | -3,36% | 11.635,00 |
| 07.05.2026 | 2,48 | 2,68 | 2,48 | 2,53 | -1,75% | 2.292,00 |
| 06.05.2026 | 2,52 | 2,64 | 2,52 | 2,58 | 0,19% | 5.716,00 |
| 05.05.2026 | 2,67 | 2,69 | 2,57 | 2,57 | -1,72% | 329,00 |
| 04.05.2026 | 2,58 | 2,62 | 2,40 | 2,62 | 2,35% | 19.110,00 |
| 30.04.2026 | 2,65 | 2,80 | 2,52 | 2,56 | 1,39% | 20.520,00 |
| 29.04.2026 | 2,55 | 2,65 | 2,52 | 2,52 | -1,95% | 7.852,00 |
| 28.04.2026 | 2,39 | 2,57 | 2,39 | 2,57 | 7,31% | 13.013,00 |
| 27.04.2026 | 2,47 | 2,47 | 2,38 | 2,40 | -2,24% | 4.984,00 |
| 24.04.2026 | 2,62 | 2,62 | 2,45 | 2,45 | -2,97% | 6.693,00 |
| 23.04.2026 | 2,66 | 2,75 | 2,53 | 2,53 | -3,99% | 18.701,00 |
| 22.04.2026 | 2,51 | 2,63 | 2,40 | 2,63 | 5,84% | 13.726,00 |
| 21.04.2026 | 2,52 | 2,69 | 2,49 | 2,49 | -1,78% | 894,00 |
| 20.04.2026 | 2,49 | 2,60 | 2,49 | 2,53 | -0,98% | 289,00 |
| 17.04.2026 | 2,63 | 2,63 | 2,55 | 2,56 | -0,20% | 5.343,00 |
| 16.04.2026 | 2,76 | 2,76 | 2,49 | 2,56 | -4,12% | 3.939,00 |
| 15.04.2026 | 2,65 | 2,67 | 2,30 | 2,67 | -3,44% | 101.473,00 |
| 14.04.2026 | 2,87 | 2,87 | 2,74 | 2,77 | -0,36% | 2.003,00 |
| 13.04.2026 | 2,73 | 2,85 | 2,73 | 2,78 | -1,94% | 3.897,00 |
| 10.04.2026 | 2,84 | 2,90 | 2,77 | 2,83 | -3,74% | 18.678,00 |
| 09.04.2026 | 2,80 | 2,97 | 2,70 | 2,94 | 7,50% | 15.027,00 |
| 08.04.2026 | 2,67 | 2,82 | 2,65 | 2,74 | 3,01% | 27.034,00 |
| 07.04.2026 | 2,39 | 2,66 | 2,29 | 2,66 | 8,37% | 21.608,00 |
| 02.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 3,16% | 100,00 |
| 01.04.2026 | 2,44 | 2,53 | 2,33 | 2,38 | -0,21% | 18.569,00 |
| 31.03.2026 | 2,21 | 2,38 | 2,20 | 2,38 | 5,31% | 6.335,00 |
| 30.03.2026 | 2,30 | 2,40 | 2,26 | 2,26 | -2,16% | 2.116,00 |
| 27.03.2026 | 2,48 | 2,54 | 2,31 | 2,31 | -8,15% | 14.410,00 |
| 26.03.2026 | 2,58 | 2,58 | 2,52 | 2,52 | 1,00% | 1.744,00 |
| 25.03.2026 | 2,51 | 2,61 | 2,44 | 2,49 | -0,40% | 6.781,00 |
| 24.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,01% | 20,00 |
| 23.03.2026 | 2,50 | 2,50 | 2,42 | 2,48 | -0,60% | 7.152,00 |
| 20.03.2026 | 2,60 | 2,68 | 2,39 | 2,49 | -1,39% | 4.924,00 |
| 19.03.2026 | 2,74 | 2,74 | 2,51 | 2,53 | -4,72% | 11.664,00 |
| 18.03.2026 | 2,90 | 2,95 | 2,65 | 2,65 | -6,85% | 5.726,00 |
| 17.03.2026 | 2,76 | 2,85 | 2,73 | 2,85 | 1,61% | 9.212,00 |
| 16.03.2026 | 2,64 | 2,87 | 2,55 | 2,80 | 6,06% | 12.589,00 |
| 13.03.2026 | 2,64 | 2,65 | 2,52 | 2,64 | -1,31% | 5.088,00 |
| 12.03.2026 | 2,72 | 2,75 | 2,68 | 2,68 | 4,49% | 3.730,00 |
| 11.03.2026 | 2,57 | 2,65 | 2,56 | 2,56 | -1,92% | 8.239,00 |
| 10.03.2026 | 2,50 | 2,66 | 2,43 | 2,61 | 7,41% | 17.206,00 |
| 09.03.2026 | 2,39 | 2,47 | 2,36 | 2,43 | 4,97% | 3.325,00 |
| 06.03.2026 | 2,31 | 2,42 | 2,31 | 2,32 | -2,11% | 359,00 |
| 05.03.2026 | 2,50 | 2,50 | 2,32 | 2,37 | 0,64% | 3.754,00 |
| 04.03.2026 | 2,37 | 2,37 | 2,35 | 2,35 | -3,49% | 5.155,00 |
| 03.03.2026 | 2,50 | 2,50 | 2,36 | 2,44 | -1,42% | 7.657,00 |
| 02.03.2026 | 2,52 | 2,52 | 2,37 | 2,47 | -0,80% | 1.517,00 |
| 27.02.2026 | 2,55 | 2,55 | 2,44 | 2,49 | 0,20% | 550,00 |
| 26.02.2026 | 2,38 | 2,49 | 2,28 | 2,49 | 3,97% | 4.986,00 |
| 25.02.2026 | 2,26 | 2,39 | 2,22 | 2,39 | 6,70% | 10.742,00 |
| 24.02.2026 | 2,20 | 2,24 | 2,10 | 2,24 | 5,91% | 2.305,00 |
| 23.02.2026 | 2,15 | 2,15 | 2,07 | 2,12 | -0,47% | 8.250,00 |
| 20.02.2026 | 2,20 | 2,20 | 2,11 | 2,13 | -1,16% | 6.219,00 |
| 19.02.2026 | 2,30 | 2,30 | 2,14 | 2,15 | -3,37% | 51.805,00 |
| 18.02.2026 | 2,41 | 2,50 | 2,08 | 2,23 | -7,29% | 48.220,00 |
| 17.02.2026 | 2,43 | 2,50 | 2,38 | 2,40 | -3,81% | 15.556,00 |